iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2016	USD	27.53	27.53	27.44	27.44	27.44	+0.015 (+0.05%)	2,081
22 Dec 2016	USD	27.53	27.53	27.425	27.425	27.425	-0.11 (-0.40%)	2,495
21 Dec 2016	USD	27.535	27.535	27.535	27.535	27.535	-0.01 (-0.04%)	0
20 Dec 2016	USD	27.545	27.545	27.545	27.545	27.545	+0.015 (+0.05%)	0
19 Dec 2016	USD	27.53	27.53	27.53	27.53	27.53	+0.1 (+0.36%)	0
16 Dec 2016	USD	27.51	27.55	27.43	27.43	27.43	-0.055 (-0.20%)	5,206
15 Dec 2016	USD	27.5	27.54	27.42	27.485	27.485	-0.365 (-1.31%)	6,785
14 Dec 2016	USD	27.85	27.85	27.85	27.85	27.85	-0.095 (-0.34%)	0
13 Dec 2016	USD	27.945	27.945	27.945	27.945	27.945	+0.18 (+0.65%)	0
12 Dec 2016	USD	27.765	27.765	27.765	27.765	27.765	-0.075 (-0.27%)	0
9 Dec 2016	USD	27.88	27.91	27.84	27.84	27.84	+0.015 (+0.05%)	3,548
8 Dec 2016	USD	27.86	27.91	27.77	27.825	27.825	+0.225 (+0.82%)	21,966
7 Dec 2016	USD	27.54	27.64	27.51	27.6	27.6	+0.21 (+0.77%)	12,114
6 Dec 2016	USD	27.31	27.4	27.31	27.39	27.39	+0.075 (+0.27%)	6,044
5 Dec 2016	USD	27.315	27.315	27.315	27.315	27.315	+0.19 (+0.70%)	0
2 Dec 2016	USD	27.125	27.125	27.125	27.125	27.125	-0.045 (-0.17%)	0
1 Dec 2016	USD	27.17	27.2	27.11	27.17	27.17	-0.02 (-0.07%)	3,736
30 Nov 2016	USD	27.19	27.19	27.19	27.19	27.19	+0.065 (+0.24%)	33,932
29 Nov 2016	USD	27.125	27.125	27.125	27.125	27.125	-0.065 (-0.24%)	0
28 Nov 2016	USD	27.19	27.19	27.19	27.19	27.19	+0.04 (+0.15%)	1,786
25 Nov 2016	USD	27.15	27.15	27.15	27.15	27.15	+0.02 (+0.07%)	0
24 Nov 2016	USD	27.13	27.16	27.13	27.13	27.13	+0.09 (+0.33%)	311
23 Nov 2016	USD	27.04	27.04	27.04	27.04	27.04	-0.015 (-0.06%)	0
22 Nov 2016	USD	27.055	27.055	27.055	27.055	27.055	+0.115 (+0.43%)	0
21 Nov 2016	USD	26.94	26.94	26.94	26.94	26.94	+0.14 (+0.52%)	0
18 Nov 2016	USD	26.8	26.8	26.8	26.8	26.8	-0.14 (-0.52%)	0
17 Nov 2016	USD	26.94	26.94	26.94	26.94	26.94	+0.155 (+0.58%)	175
16 Nov 2016	USD	26.89	26.93	26.7	26.785	26.785	-0.04 (-0.15%)	2,278
15 Nov 2016	USD	26.825	26.825	26.825	26.825	26.825	+0.17 (+0.64%)	0
14 Nov 2016	USD	26.81	26.81	26.64	26.655	26.655	+0.11 (+0.41%)	3,920

Unicorn Response |