iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2016 |
USD |
26.79 |
26.81 |
26.545 |
26.545 |
26.545 |
-0.26 (-0.97%)
|
705 |
| 10 Nov 2016 |
USD |
27.18 |
27.28 |
26.76 |
26.805 |
26.805 |
-0.005 (-0.02%)
|
12,581 |
| 9 Nov 2016 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.05 (+0.19%)
|
0 |
| 8 Nov 2016 |
USD |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
+0.085 (+0.32%)
|
0 |
| 7 Nov 2016 |
USD |
26.65 |
26.71 |
26.64 |
26.675 |
26.675 |
+0.2 (+0.76%)
|
6,932 |
| 4 Nov 2016 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
-0.055 (-0.21%)
|
0 |
| 3 Nov 2016 |
USD |
26.46 |
26.63 |
26.46 |
26.53 |
26.53 |
-0.035 (-0.13%)
|
1,690 |
| 2 Nov 2016 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
-0.145 (-0.54%)
|
0 |
| 1 Nov 2016 |
USD |
26.93 |
26.97 |
26.71 |
26.71 |
26.71 |
-0.13 (-0.48%)
|
4,547 |
| 31 Oct 2016 |
USD |
26.82 |
26.84 |
26.82 |
26.84 |
26.84 |
+0.025 (+0.09%)
|
36 |
| 28 Oct 2016 |
USD |
26.815 |
26.815 |
26.815 |
26.815 |
26.815 |
+0.03 (+0.11%)
|
0 |
| 27 Oct 2016 |
USD |
26.785 |
26.785 |
26.785 |
26.785 |
26.785 |
-0.125 (-0.46%)
|
0 |
| 26 Oct 2016 |
USD |
26.85 |
26.96 |
26.85 |
26.91 |
26.91 |
-0.03 (-0.11%)
|
3,939 |
| 25 Oct 2016 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
-0.1 (-0.37%)
|
0 |
| 24 Oct 2016 |
USD |
27.18 |
27.18 |
27.04 |
27.04 |
27.04 |
+0.1 (+0.37%)
|
6,752 |
| 21 Oct 2016 |
USD |
26.98 |
26.98 |
26.89 |
26.94 |
26.94 |
-0.03 (-0.11%)
|
5,044 |
| 20 Oct 2016 |
USD |
27.1 |
27.12 |
26.97 |
26.97 |
26.97 |
-0.085 (-0.31%)
|
5,617 |
| 19 Oct 2016 |
USD |
27.055 |
27.055 |
27.055 |
27.055 |
27.055 |
+0.15 (+0.56%)
|
0 |
| 18 Oct 2016 |
USD |
26.905 |
26.905 |
26.905 |
26.905 |
26.905 |
+0.255 (+0.96%)
|
0 |
| 17 Oct 2016 |
USD |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
-0.13 (-0.49%)
|
0 |
| 14 Oct 2016 |
USD |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
+0.08 (+0.30%)
|
0 |
| 13 Oct 2016 |
USD |
26.65 |
26.7 |
26.61 |
26.7 |
26.7 |
-0.065 (-0.24%)
|
2,260 |
| 12 Oct 2016 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
-0.085 (-0.32%)
|
0 |
| 11 Oct 2016 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.395 (-1.45%)
|
0 |
| 10 Oct 2016 |
USD |
27.14 |
27.245 |
27.14 |
27.245 |
27.245 |
+0.17 (+0.63%)
|
1,180 |
| 7 Oct 2016 |
USD |
27.075 |
27.075 |
27.075 |
27.075 |
27.075 |
-0.135 (-0.50%)
|
0 |
| 6 Oct 2016 |
USD |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
-0.205 (-0.75%)
|
0 |
| 5 Oct 2016 |
USD |
27.415 |
27.415 |
27.415 |
27.415 |
27.415 |
0.0 (0.0%)
|
0 |
| 4 Oct 2016 |
USD |
27.54 |
27.54 |
27.415 |
27.415 |
27.415 |
-0.025 (-0.09%)
|
35,566 |
| 3 Oct 2016 |
USD |
27.43 |
27.44 |
27.43 |
27.44 |
27.44 |
-0.1 (-0.36%)
|
200 |
