iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	USD	27.54	27.54	27.54	27.54	27.54	+0.025 (+0.09%)	0
29 Sep 2016	USD	27.515	27.515	27.515	27.515	27.515	+0.18 (+0.66%)	0
28 Sep 2016	USD	27.335	27.335	27.335	27.335	27.335	+0.04 (+0.15%)	0
27 Sep 2016	USD	27.295	27.295	27.295	27.295	27.295	-0.005 (-0.02%)	0
26 Sep 2016	USD	27.3	27.3	27.3	27.3	27.3	-0.255 (-0.93%)	0
23 Sep 2016	USD	27.555	27.555	27.555	27.555	27.555	-0.125 (-0.45%)	0
22 Sep 2016	USD	27.68	27.68	27.68	27.68	27.68	+0.45 (+1.65%)	0
21 Sep 2016	USD	27.23	27.23	27.23	27.23	27.23	+0.205 (+0.76%)	0
20 Sep 2016	USD	27.025	27.025	27.025	27.025	27.025	+0.005 (+0.02%)	0
19 Sep 2016	USD	27.02	27.02	27.02	27.02	27.02	+0.26 (+0.97%)	0
16 Sep 2016	USD	26.76	26.76	26.76	26.76	26.76	-0.185 (-0.69%)	0
15 Sep 2016	USD	26.77	26.945	26.77	26.945	26.945	+0.15 (+0.56%)	1,066
14 Sep 2016	USD	26.795	26.795	26.795	26.795	26.795	+0.04 (+0.15%)	0
13 Sep 2016	USD	26.755	26.755	26.755	26.755	26.755	-0.25 (-0.93%)	0
12 Sep 2016	USD	27.005	27.005	27.005	27.005	27.005	-0.26 (-0.95%)	0
9 Sep 2016	USD	27.265	27.265	27.265	27.265	27.265	-0.435 (-1.57%)	0
8 Sep 2016	USD	27.7	27.7	27.7	27.7	27.7	+0.025 (+0.09%)	0
7 Sep 2016	USD	27.675	27.675	27.675	27.675	27.675	+0.08 (+0.29%)	0
6 Sep 2016	USD	27.595	27.595	27.595	27.595	27.595	+0.14 (+0.51%)	0
5 Sep 2016	USD	27.455	27.455	27.455	27.455	27.455	+0.025 (+0.09%)	0
2 Sep 2016	USD	27.43	27.43	27.43	27.43	27.43	+0.27 (+0.99%)	0
1 Sep 2016	USD	27.32	27.32	27.16	27.16	27.16	+0.105 (+0.39%)	29,780
31 Aug 2016	USD	27.055	27.055	27.055	27.055	27.055	-0.135 (-0.50%)	0
30 Aug 2016	USD	27.23	27.23	27.19	27.19	27.19	-0.24 (-0.87%)	311
26 Aug 2016	USD	27.43	27.43	27.43	27.43	27.43	+0.06 (+0.22%)	0
25 Aug 2016	USD	27.37	27.37	27.37	27.37	27.37	-0.085 (-0.31%)	0
24 Aug 2016	USD	27.455	27.455	27.455	27.455	27.455	-0.12 (-0.44%)	0
23 Aug 2016	USD	27.575	27.575	27.575	27.575	27.575	+0.25 (+0.91%)	0
22 Aug 2016	USD	27.325	27.325	27.325	27.325	27.325	-0.01 (-0.04%)	0
19 Aug 2016	USD	27.335	27.335	27.335	27.335	27.335	-0.105 (-0.38%)	0

Unicorn Response |