iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2016 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
+0.23 (+0.85%)
|
0 |
17 Aug 2016 |
USD |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
-0.18 (-0.66%)
|
0 |
16 Aug 2016 |
USD |
27.44 |
27.4488 |
27.39 |
27.39 |
27.39 |
-0.11 (-0.40%)
|
149,000 |
15 Aug 2016 |
USD |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
+0.085 (+0.31%)
|
0 |
12 Aug 2016 |
USD |
27.415 |
27.415 |
27.415 |
27.415 |
27.415 |
+0.03 (+0.11%)
|
0 |
11 Aug 2016 |
USD |
27.385 |
27.385 |
27.385 |
27.385 |
27.385 |
+0.17 (+0.62%)
|
0 |
10 Aug 2016 |
USD |
27.215 |
27.215 |
27.215 |
27.215 |
27.215 |
+0.005 (+0.02%)
|
0 |
9 Aug 2016 |
USD |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
+0.145 (+0.54%)
|
0 |
8 Aug 2016 |
USD |
27.065 |
27.065 |
27.065 |
27.065 |
27.065 |
+0.09 (+0.33%)
|
0 |
5 Aug 2016 |
USD |
26.975 |
26.975 |
26.975 |
26.975 |
26.975 |
+0.13 (+0.48%)
|
0 |
4 Aug 2016 |
USD |
26.845 |
26.845 |
26.845 |
26.845 |
26.845 |
+0.17 (+0.64%)
|
0 |
3 Aug 2016 |
USD |
26.675 |
26.675 |
26.675 |
26.675 |
26.675 |
-0.065 (-0.24%)
|
0 |
2 Aug 2016 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
-0.345 (-1.27%)
|
0 |
1 Aug 2016 |
USD |
27.085 |
27.085 |
27.085 |
27.085 |
27.085 |
-0.015 (-0.06%)
|
0 |
29 Jul 2016 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
+0.285 (+1.06%)
|
0 |
28 Jul 2016 |
USD |
26.87 |
26.87 |
26.815 |
26.815 |
26.815 |
+0.05 (+0.19%)
|
10,500 |
27 Jul 2016 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
+0.055 (+0.21%)
|
0 |
26 Jul 2016 |
USD |
26.64 |
26.71 |
26.64 |
26.71 |
26.71 |
+0.1 (+0.38%)
|
58 |
25 Jul 2016 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
0.0 (0.0%)
|
0 |
22 Jul 2016 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.125 (-0.47%)
|
0 |
21 Jul 2016 |
USD |
26.7 |
26.735 |
26.7 |
26.735 |
26.735 |
+0.015 (+0.06%)
|
89 |
20 Jul 2016 |
USD |
26.61 |
26.73 |
26.61 |
26.72 |
26.72 |
+0.185 (+0.70%)
|
899 |
19 Jul 2016 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
-0.11 (-0.41%)
|
0 |
18 Jul 2016 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
+0.075 (+0.28%)
|
0 |
15 Jul 2016 |
USD |
26.61 |
26.61 |
26.57 |
26.57 |
26.57 |
-0.135 (-0.51%)
|
10,500 |
14 Jul 2016 |
USD |
26.705 |
26.705 |
26.705 |
26.705 |
26.705 |
+0.17 (+0.64%)
|
0 |
13 Jul 2016 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
-0.055 (-0.21%)
|
0 |
12 Jul 2016 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
+0.29 (+1.10%)
|
0 |
11 Jul 2016 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
+0.375 (+1.45%)
|
0 |
8 Jul 2016 |
USD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
+0.32 (+1.25%)
|
0 |