iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2016 |
USD |
25.605 |
25.605 |
25.605 |
25.605 |
25.605 |
+0.235 (+0.93%)
|
0 |
6 Jul 2016 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
-0.175 (-0.69%)
|
0 |
5 Jul 2016 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
-0.455 (-1.75%)
|
0 |
4 Jul 2016 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.035 (+0.13%)
|
0 |
1 Jul 2016 |
USD |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
+0.295 (+1.15%)
|
0 |
30 Jun 2016 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
+0.17 (+0.67%)
|
0 |
29 Jun 2016 |
USD |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+0.63 (+2.53%)
|
0 |
28 Jun 2016 |
USD |
24.89 |
24.91 |
24.87 |
24.87 |
24.87 |
+0.43 (+1.76%)
|
20,518 |
27 Jun 2016 |
USD |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
-1.08 (-4.23%)
|
0 |
24 Jun 2016 |
USD |
25.23 |
25.52 |
25.23 |
25.52 |
25.52 |
-1.245 (-4.65%)
|
39 |
23 Jun 2016 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
+0.285 (+1.08%)
|
0 |
22 Jun 2016 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.095 (+0.36%)
|
0 |
21 Jun 2016 |
USD |
26.385 |
26.385 |
26.385 |
26.385 |
26.385 |
-0.035 (-0.13%)
|
0 |
20 Jun 2016 |
USD |
26.42 |
26.42 |
26.42 |
26.42 |
26.42 |
+0.795 (+3.10%)
|
0 |
17 Jun 2016 |
USD |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
+0.21 (+0.83%)
|
0 |
16 Jun 2016 |
USD |
25.415 |
25.415 |
25.415 |
25.415 |
25.415 |
-0.365 (-1.42%)
|
0 |
15 Jun 2016 |
USD |
25.77 |
25.78 |
25.77 |
25.78 |
25.78 |
+0.33 (+1.30%)
|
7,211 |
14 Jun 2016 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.53 (-2.04%)
|
0 |
13 Jun 2016 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
-0.265 (-1.01%)
|
0 |
10 Jun 2016 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
-0.44 (-1.65%)
|
0 |
9 Jun 2016 |
USD |
26.685 |
26.685 |
26.685 |
26.685 |
26.685 |
-0.235 (-0.87%)
|
0 |
8 Jun 2016 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
+0.04 (+0.15%)
|
0 |
7 Jun 2016 |
USD |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
+0.215 (+0.81%)
|
0 |
6 Jun 2016 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
+0.275 (+1.04%)
|
0 |
3 Jun 2016 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.11 (+0.42%)
|
0 |
2 Jun 2016 |
USD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
+0.005 (+0.02%)
|
0 |
1 Jun 2016 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
-0.08 (-0.30%)
|
0 |
31 May 2016 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
+0.065 (+0.25%)
|
0 |
27 May 2016 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
0.0 (0.0%)
|
0 |
26 May 2016 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.07 (+0.27%)
|
0 |