iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2016 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+0.235 (+0.91%)
|
0 |
| 23 May 2016 |
USD |
25.91 |
25.91 |
25.855 |
25.855 |
25.855 |
-0.015 (-0.06%)
|
10,500 |
| 20 May 2016 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
+0.335 (+1.31%)
|
0 |
| 19 May 2016 |
USD |
25.535 |
25.535 |
25.535 |
25.535 |
25.535 |
-0.43 (-1.66%)
|
0 |
| 18 May 2016 |
USD |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
-0.065 (-0.25%)
|
0 |
| 17 May 2016 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
+0.075 (+0.29%)
|
0 |
| 16 May 2016 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.075 (+0.29%)
|
0 |
| 13 May 2016 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.01 (-0.04%)
|
0 |
| 12 May 2016 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
-0.2 (-0.77%)
|
0 |
| 11 May 2016 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+0.05 (+0.19%)
|
0 |
| 10 May 2016 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
+0.26 (+1.01%)
|
0 |
| 9 May 2016 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
-0.04 (-0.15%)
|
0 |
| 6 May 2016 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
0.0 (0.0%)
|
0 |
| 5 May 2016 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
+0.04 (+0.16%)
|
0 |
| 4 May 2016 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
-0.22 (-0.85%)
|
0 |
| 3 May 2016 |
USD |
26.6 |
26.6 |
26 |
26 |
26 |
-0.15 (-0.57%)
|
380 |
| 29 Apr 2016 |
USD |
26.32 |
26.32 |
26.15 |
26.15 |
26.15 |
-0.4 (-1.51%)
|
10,500 |
| 28 Apr 2016 |
USD |
26.36 |
26.55 |
26.36 |
26.55 |
26.55 |
+0.025 (+0.09%)
|
3,800 |
| 27 Apr 2016 |
USD |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
+0.045 (+0.17%)
|
0 |
| 26 Apr 2016 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.1 (+0.38%)
|
0 |
| 25 Apr 2016 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
-0.065 (-0.25%)
|
0 |
| 22 Apr 2016 |
USD |
26.445 |
26.445 |
26.445 |
26.445 |
26.445 |
-0.15 (-0.56%)
|
0 |
| 21 Apr 2016 |
USD |
26.595 |
26.595 |
26.595 |
26.595 |
26.595 |
-0.095 (-0.36%)
|
0 |
| 20 Apr 2016 |
USD |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
+0.105 (+0.39%)
|
0 |
| 19 Apr 2016 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
+0.4 (+1.53%)
|
0 |
| 18 Apr 2016 |
USD |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
+0.15 (+0.58%)
|
0 |
| 15 Apr 2016 |
USD |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
-0.04 (-0.15%)
|
0 |
| 14 Apr 2016 |
USD |
26.075 |
26.075 |
26.075 |
26.075 |
26.075 |
+0.03 (+0.12%)
|
0 |
| 13 Apr 2016 |
USD |
26.045 |
26.045 |
26.045 |
26.045 |
26.045 |
+0.34 (+1.32%)
|
0 |
| 12 Apr 2016 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
+0.16 (+0.63%)
|
0 |
