iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2016 |
USD |
23.675 |
23.675 |
23.675 |
23.675 |
23.675 |
+0.388 (+1.66%)
|
0 |
| 24 Feb 2016 |
USD |
23.2875 |
23.2875 |
23.2875 |
23.2875 |
23.2875 |
-0.265 (-1.13%)
|
0 |
| 23 Feb 2016 |
USD |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
-0.3 (-1.26%)
|
0 |
| 22 Feb 2016 |
USD |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
+0.367 (+1.56%)
|
0 |
| 19 Feb 2016 |
USD |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
-0.055 (-0.23%)
|
0 |
| 18 Feb 2016 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.03 (-0.13%)
|
0 |
| 17 Feb 2016 |
USD |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
+0.647 (+2.82%)
|
0 |
| 16 Feb 2016 |
USD |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
-0.048 (-0.21%)
|
0 |
| 15 Feb 2016 |
USD |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
+0.482 (+2.15%)
|
0 |
| 12 Feb 2016 |
USD |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
+0.297 (+1.34%)
|
0 |
| 11 Feb 2016 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
-0.453 (-2.00%)
|
0 |
| 10 Feb 2016 |
USD |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
22.6425 |
-0.005 (-0.02%)
|
0 |
| 9 Feb 2016 |
USD |
22.6475 |
22.6475 |
22.6475 |
22.6475 |
22.6475 |
-0.085 (-0.37%)
|
0 |
| 8 Feb 2016 |
USD |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
-0.547 (-2.35%)
|
0 |
| 5 Feb 2016 |
USD |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
-0.32 (-1.36%)
|
0 |
| 4 Feb 2016 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.328 (+1.41%)
|
0 |
| 3 Feb 2016 |
USD |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
-0.115 (-0.49%)
|
0 |
| 2 Feb 2016 |
USD |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
-0.328 (-1.38%)
|
0 |
| 1 Feb 2016 |
USD |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
+0.163 (+0.69%)
|
0 |
| 29 Jan 2016 |
USD |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
+0.305 (+1.31%)
|
0 |
| 28 Jan 2016 |
USD |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
-0.122 (-0.52%)
|
0 |
| 27 Jan 2016 |
USD |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
+0.125 (+0.54%)
|
0 |
| 26 Jan 2016 |
USD |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+0.168 (+0.73%)
|
0 |
| 25 Jan 2016 |
USD |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
-0.15 (-0.65%)
|
0 |
| 22 Jan 2016 |
USD |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+0.527 (+2.32%)
|
0 |
| 21 Jan 2016 |
USD |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.487 (+2.19%)
|
0 |
| 20 Jan 2016 |
USD |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
22.2125 |
-0.875 (-3.79%)
|
0 |
| 19 Jan 2016 |
USD |
23.0875 |
23.0875 |
23.0875 |
23.0875 |
23.0875 |
+0.182 (+0.80%)
|
0 |
| 18 Jan 2016 |
USD |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
-0.035 (-0.15%)
|
0 |
| 15 Jan 2016 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
-0.393 (-1.68%)
|
0 |
