iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2015 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
-0.04 (-0.16%)
|
0 |
| 16 Oct 2015 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.1 (+0.39%)
|
0 |
| 15 Oct 2015 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+0.2 (+0.79%)
|
0 |
| 14 Oct 2015 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
-0.15 (-0.59%)
|
0 |
| 13 Oct 2015 |
USD |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
-0.095 (-0.37%)
|
0 |
| 12 Oct 2015 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
-0.065 (-0.25%)
|
0 |
| 9 Oct 2015 |
USD |
25.785 |
25.785 |
25.785 |
25.785 |
25.785 |
+0.285 (+1.12%)
|
0 |
| 8 Oct 2015 |
USD |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+0.225 (+0.89%)
|
2,100 |
| 7 Oct 2015 |
USD |
25.275 |
25.275 |
25.275 |
25.275 |
25.275 |
+0.005 (+0.02%)
|
0 |
| 6 Oct 2015 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
+0.13 (+0.52%)
|
0 |
| 5 Oct 2015 |
USD |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
+0.815 (+3.35%)
|
0 |
| 2 Oct 2015 |
USD |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
+0.037 (+0.15%)
|
0 |
| 1 Oct 2015 |
USD |
24.2875 |
24.2875 |
24.2875 |
24.2875 |
24.2875 |
+0.105 (+0.43%)
|
0 |
| 30 Sep 2015 |
USD |
24.1825 |
24.1825 |
24.1825 |
24.1825 |
24.1825 |
+0.33 (+1.38%)
|
0 |
| 29 Sep 2015 |
USD |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
23.8525 |
-0.23 (-0.96%)
|
0 |
| 28 Sep 2015 |
USD |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
-0.51 (-2.07%)
|
0 |
| 25 Sep 2015 |
USD |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
24.5925 |
+0.552 (+2.30%)
|
0 |
| 24 Sep 2015 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.32 (-1.31%)
|
0 |
| 23 Sep 2015 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
+0.013 (+0.05%)
|
0 |
| 22 Sep 2015 |
USD |
24.3475 |
24.3475 |
24.3475 |
24.3475 |
24.3475 |
-0.662 (-2.65%)
|
0 |
| 21 Sep 2015 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.015 (-0.06%)
|
0 |
| 18 Sep 2015 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
-0.295 (-1.17%)
|
0 |
| 17 Sep 2015 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.035 (+0.14%)
|
0 |
| 16 Sep 2015 |
USD |
25.285 |
25.285 |
25.285 |
25.285 |
25.285 |
+0.292 (+1.17%)
|
0 |
| 15 Sep 2015 |
USD |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
+0.065 (+0.26%)
|
0 |
| 14 Sep 2015 |
USD |
25.02 |
25.02 |
24.9275 |
24.9275 |
24.9275 |
+0.072 (+0.29%)
|
450 |
| 11 Sep 2015 |
USD |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
-0.092 (-0.37%)
|
0 |
| 10 Sep 2015 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.133 (-0.53%)
|
0 |
| 9 Sep 2015 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.175 (+0.70%)
|
0 |
| 8 Sep 2015 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
+0.307 (+1.25%)
|
0 |
