iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2015 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.535 (-2.14%)
|
0 |
| 3 Sep 2015 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.4 (+1.62%)
|
0 |
| 2 Sep 2015 |
USD |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
-0.015 (-0.06%)
|
0 |
| 1 Sep 2015 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
-0.8 (-3.14%)
|
0 |
| 28 Aug 2015 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.13 (+0.51%)
|
0 |
| 27 Aug 2015 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.755 (+3.07%)
|
0 |
| 26 Aug 2015 |
USD |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
-0.42 (-1.68%)
|
0 |
| 25 Aug 2015 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.588 (+2.41%)
|
0 |
| 24 Aug 2015 |
USD |
24.3975 |
24.3975 |
24.3975 |
24.3975 |
24.3975 |
-1.048 (-4.12%)
|
0 |
| 21 Aug 2015 |
USD |
25.75 |
25.75 |
25.445 |
25.445 |
25.445 |
-0.65 (-2.49%)
|
782 |
| 20 Aug 2015 |
USD |
26.1 |
26.1 |
26.095 |
26.095 |
26.095 |
-0.27 (-1.02%)
|
474 |
| 19 Aug 2015 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
-0.33 (-1.24%)
|
0 |
| 18 Aug 2015 |
USD |
26.695 |
26.695 |
26.695 |
26.695 |
26.695 |
-0.025 (-0.09%)
|
0 |
| 17 Aug 2015 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
+0.06 (+0.23%)
|
0 |
| 14 Aug 2015 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
+0.015 (+0.06%)
|
0 |
| 13 Aug 2015 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
+0.22 (+0.83%)
|
0 |
| 12 Aug 2015 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
-0.22 (-0.83%)
|
0 |
| 11 Aug 2015 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
-0.3 (-1.11%)
|
0 |
| 10 Aug 2015 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.38 (+1.43%)
|
0 |
| 7 Aug 2015 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
-0.09 (-0.34%)
|
0 |
| 6 Aug 2015 |
USD |
26.74 |
26.74 |
26.655 |
26.655 |
26.655 |
-0.29 (-1.08%)
|
5,000 |
| 5 Aug 2015 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.12 (+0.45%)
|
0 |
| 4 Aug 2015 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
+0.065 (+0.24%)
|
0 |
| 3 Aug 2015 |
USD |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
-0.13 (-0.48%)
|
0 |
| 31 Jul 2015 |
USD |
26.89 |
26.89 |
26.89 |
26.89 |
26.89 |
+0.275 (+1.03%)
|
0 |
| 30 Jul 2015 |
USD |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
-0.01 (-0.04%)
|
0 |
| 29 Jul 2015 |
USD |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.225 (+0.85%)
|
0 |
| 28 Jul 2015 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.105 (+0.40%)
|
0 |
| 27 Jul 2015 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
-0.27 (-1.02%)
|
0 |
| 24 Jul 2015 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
-0.22 (-0.82%)
|
0 |
