iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2015 |
USD |
26.89 |
26.89 |
26.785 |
26.785 |
26.785 |
+0.02 (+0.07%)
|
600 |
22 Jul 2015 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
-0.115 (-0.43%)
|
0 |
21 Jul 2015 |
USD |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
-0.12 (-0.44%)
|
0 |
20 Jul 2015 |
USD |
27.12 |
27.12 |
27 |
27 |
27 |
+0.055 (+0.20%)
|
300 |
17 Jul 2015 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
-0.1 (-0.37%)
|
0 |
16 Jul 2015 |
USD |
27.045 |
27.045 |
27.045 |
27.045 |
27.045 |
+0.08 (+0.30%)
|
0 |
15 Jul 2015 |
USD |
26.965 |
26.965 |
26.965 |
26.965 |
26.965 |
-0.01 (-0.04%)
|
0 |
14 Jul 2015 |
USD |
26.975 |
26.975 |
26.975 |
26.975 |
26.975 |
+0.13 (+0.48%)
|
0 |
13 Jul 2015 |
USD |
26.845 |
26.845 |
26.845 |
26.845 |
26.845 |
+0.28 (+1.05%)
|
0 |
10 Jul 2015 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
+0.28 (+1.07%)
|
0 |
9 Jul 2015 |
USD |
26.285 |
26.285 |
26.285 |
26.285 |
26.285 |
+0.16 (+0.61%)
|
0 |
8 Jul 2015 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.045 (-0.17%)
|
0 |
7 Jul 2015 |
USD |
26.49 |
26.49 |
26.17 |
26.17 |
26.17 |
-0.41 (-1.54%)
|
161,502 |
6 Jul 2015 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.195 (-0.73%)
|
0 |
3 Jul 2015 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
-0.05 (-0.19%)
|
0 |
2 Jul 2015 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
-0.06 (-0.22%)
|
0 |
1 Jul 2015 |
USD |
26.885 |
26.885 |
26.885 |
26.885 |
26.885 |
+0.17 (+0.64%)
|
0 |
30 Jun 2015 |
USD |
26.715 |
26.715 |
26.715 |
26.715 |
26.715 |
-0.155 (-0.58%)
|
0 |
29 Jun 2015 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
-0.445 (-1.63%)
|
0 |
26 Jun 2015 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
-0.085 (-0.31%)
|
0 |
25 Jun 2015 |
USD |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
-0.055 (-0.20%)
|
0 |
24 Jun 2015 |
USD |
27.455 |
27.455 |
27.455 |
27.455 |
27.455 |
-0.17 (-0.62%)
|
0 |
23 Jun 2015 |
USD |
27.625 |
27.625 |
27.625 |
27.625 |
27.625 |
-0.005 (-0.02%)
|
0 |
22 Jun 2015 |
USD |
27.63 |
27.63 |
27.63 |
27.63 |
27.63 |
+0.305 (+1.12%)
|
0 |
19 Jun 2015 |
USD |
27.325 |
27.325 |
27.325 |
27.325 |
27.325 |
-0.06 (-0.22%)
|
0 |
18 Jun 2015 |
USD |
27.385 |
27.385 |
27.385 |
27.385 |
27.385 |
+0.38 (+1.41%)
|
0 |
17 Jun 2015 |
USD |
27.21 |
27.21 |
27.005 |
27.005 |
27.005 |
-0.08 (-0.30%)
|
324 |
16 Jun 2015 |
USD |
27.085 |
27.085 |
27.085 |
27.085 |
27.085 |
+0.06 (+0.22%)
|
0 |
15 Jun 2015 |
USD |
27.025 |
27.025 |
27.025 |
27.025 |
27.025 |
-0.26 (-0.95%)
|
0 |
12 Jun 2015 |
USD |
27.22 |
27.285 |
27.22 |
27.285 |
27.285 |
-0.095 (-0.35%)
|
200 |