iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2015 |
USD |
26.97 |
26.97 |
26.97 |
26.97 |
26.97 |
-0.055 (-0.20%)
|
0 |
8 Jun 2015 |
USD |
27.025 |
27.025 |
27.025 |
27.025 |
27.025 |
-0.1 (-0.37%)
|
0 |
5 Jun 2015 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
-0.215 (-0.79%)
|
0 |
4 Jun 2015 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
-0.235 (-0.85%)
|
0 |
3 Jun 2015 |
USD |
27.575 |
27.575 |
27.575 |
27.575 |
27.575 |
+0.2 (+0.73%)
|
0 |
2 Jun 2015 |
USD |
27.375 |
27.375 |
27.375 |
27.375 |
27.375 |
+0.09 (+0.33%)
|
0 |
1 Jun 2015 |
USD |
27.285 |
27.285 |
27.285 |
27.285 |
27.285 |
+0.01 (+0.04%)
|
0 |
29 May 2015 |
USD |
27.275 |
27.275 |
27.275 |
27.275 |
27.275 |
-0.17 (-0.62%)
|
0 |
28 May 2015 |
USD |
27.445 |
27.445 |
27.445 |
27.445 |
27.445 |
-0.09 (-0.33%)
|
0 |
27 May 2015 |
USD |
27.535 |
27.535 |
27.535 |
27.535 |
27.535 |
+0.08 (+0.29%)
|
0 |
26 May 2015 |
USD |
27.455 |
27.455 |
27.455 |
27.455 |
27.455 |
-0.41 (-1.47%)
|
0 |
22 May 2015 |
USD |
27.865 |
27.865 |
27.865 |
27.865 |
27.865 |
-0.1 (-0.36%)
|
0 |
21 May 2015 |
USD |
27.92 |
27.965 |
27.92 |
27.965 |
27.965 |
+0.12 (+0.43%)
|
140 |
20 May 2015 |
USD |
27.84 |
27.845 |
27.84 |
27.845 |
27.845 |
-0.05 (-0.18%)
|
200 |
19 May 2015 |
USD |
27.895 |
27.895 |
27.895 |
27.895 |
27.895 |
0.0 (0.0%)
|
0 |
18 May 2015 |
USD |
27.895 |
27.895 |
27.895 |
27.895 |
27.895 |
+0.02 (+0.07%)
|
0 |
15 May 2015 |
USD |
27.875 |
27.875 |
27.875 |
27.875 |
27.875 |
+0.13 (+0.47%)
|
0 |
14 May 2015 |
USD |
27.745 |
27.745 |
27.745 |
27.745 |
27.745 |
+0.14 (+0.51%)
|
0 |
13 May 2015 |
USD |
27.605 |
27.605 |
27.605 |
27.605 |
27.605 |
+0.195 (+0.71%)
|
0 |
12 May 2015 |
USD |
27.41 |
27.41 |
27.41 |
27.41 |
27.41 |
-0.105 (-0.38%)
|
0 |
11 May 2015 |
USD |
27.515 |
27.515 |
27.515 |
27.515 |
27.515 |
-0.1 (-0.36%)
|
0 |
8 May 2015 |
USD |
27.615 |
27.615 |
27.615 |
27.615 |
27.615 |
+0.44 (+1.62%)
|
0 |
7 May 2015 |
USD |
27.175 |
27.175 |
27.175 |
27.175 |
27.175 |
-0.01 (-0.04%)
|
0 |
6 May 2015 |
USD |
27.27 |
27.27 |
27.185 |
27.185 |
27.185 |
-0.06 (-0.22%)
|
60 |
5 May 2015 |
USD |
27.245 |
27.245 |
27.245 |
27.245 |
27.245 |
-0.145 (-0.53%)
|
0 |
1 May 2015 |
USD |
27.39 |
27.39 |
27.39 |
27.39 |
27.39 |
-0.005 (-0.02%)
|
0 |
30 Apr 2015 |
USD |
27.395 |
27.395 |
27.395 |
27.395 |
27.395 |
-0.13 (-0.47%)
|
0 |
29 Apr 2015 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
-0.14 (-0.51%)
|
0 |
28 Apr 2015 |
USD |
27.665 |
27.665 |
27.665 |
27.665 |
27.665 |
-0.12 (-0.43%)
|
0 |
27 Apr 2015 |
USD |
27.83 |
27.85 |
27.785 |
27.785 |
27.785 |
+0.16 (+0.58%)
|
3,410 |