iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2015	USD	27.625	27.625	27.625	27.625	27.625	+0.17 (+0.62%)	0
23 Apr 2015	USD	27.455	27.455	27.455	27.455	27.455	+0.04 (+0.15%)	0
22 Apr 2015	USD	27.415	27.415	27.415	27.415	27.415	-0.06 (-0.22%)	0
21 Apr 2015	USD	27.475	27.475	27.475	27.475	27.475	+0.19 (+0.70%)	0
20 Apr 2015	USD	27.285	27.285	27.285	27.285	27.285	+0.11 (+0.40%)	0
17 Apr 2015	USD	27.175	27.175	27.175	27.175	27.175	-0.34 (-1.24%)	0
16 Apr 2015	USD	27.515	27.515	27.515	27.515	27.515	+0.08 (+0.29%)	0
15 Apr 2015	USD	27.435	27.435	27.435	27.435	27.435	+0.12 (+0.44%)	400
14 Apr 2015	USD	27.315	27.315	27.315	27.315	27.315	+0.045 (+0.17%)	0
13 Apr 2015	USD	27.27	27.27	27.27	27.27	27.27	-0.045 (-0.16%)	0
10 Apr 2015	USD	27.33	27.33	27.315	27.315	27.315	+0.12 (+0.44%)	3,900
9 Apr 2015	USD	27.195	27.195	27.195	27.195	27.195	-0.04 (-0.15%)	0
8 Apr 2015	USD	27.38	27.38	27.235	27.235	27.235	0.0 (0.0%)	7,300
7 Apr 2015	USD	27.33	27.33	27.235	27.235	27.235	+0.34 (+1.26%)	55
2 Apr 2015	USD	26.83	26.895	26.77	26.895	26.895	+0.21 (+0.79%)	555
1 Apr 2015	USD	26.685	26.685	26.685	26.685	26.685	-0.05 (-0.19%)	0
31 Mar 2015	USD	26.735	26.735	26.735	26.735	26.735	-0.13 (-0.48%)	0
30 Mar 2015	USD	26.865	26.865	26.865	26.865	26.865	+0.14 (+0.52%)	0
27 Mar 2015	USD	26.8	26.8	26.725	26.725	26.725	0.0 (0.0%)	777
26 Mar 2015	USD	26.725	26.725	26.725	26.725	26.725	-0.28 (-1.04%)	0
25 Mar 2015	USD	27.005	27.005	27.005	27.005	27.005	-0.19 (-0.70%)	0
24 Mar 2015	USD	27.195	27.195	27.195	27.195	27.195	+0.01 (+0.04%)	0
23 Mar 2015	USD	27.185	27.185	27.185	27.185	27.185	+0.09 (+0.33%)	0
20 Mar 2015	USD	27.095	27.095	27.095	27.095	27.095	+0.42 (+1.57%)	0
19 Mar 2015	USD	26.755	26.755	26.675	26.675	26.675	+0.175 (+0.66%)	381
18 Mar 2015	USD	26.48	26.5	26.48	26.5	26.5	+0.085 (+0.32%)	22
17 Mar 2015	USD	26.44	26.44	26.415	26.415	26.415	-0.14 (-0.53%)	500
16 Mar 2015	USD	26.56	26.56	26.555	26.555	26.555	+0.33 (+1.26%)	200
13 Mar 2015	USD	26.27	26.27	26.225	26.225	26.225	-0.19 (-0.72%)	100
12 Mar 2015	USD	26.415	26.415	26.415	26.415	26.415	+0.27 (+1.03%)	0

Unicorn Response |