iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2014 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.395 (+1.57%)
|
0 |
| 30 Oct 2014 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.01 (-0.04%)
|
0 |
| 29 Oct 2014 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.11 (+0.44%)
|
0 |
| 28 Oct 2014 |
USD |
25.02 |
25.02 |
25 |
25 |
25 |
+0.245 (+0.99%)
|
200 |
| 27 Oct 2014 |
USD |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.028 (-0.11%)
|
0 |
| 24 Oct 2014 |
USD |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
+0.045 (+0.18%)
|
0 |
| 23 Oct 2014 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
+0.02 (+0.08%)
|
0 |
| 22 Oct 2014 |
USD |
24.685 |
24.7175 |
24.685 |
24.7175 |
24.7175 |
+0.193 (+0.78%)
|
160 |
| 21 Oct 2014 |
USD |
24.525 |
24.525 |
24.525 |
24.525 |
24.525 |
+0.362 (+1.50%)
|
0 |
| 20 Oct 2014 |
USD |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
24.1625 |
+0.075 (+0.31%)
|
0 |
| 17 Oct 2014 |
USD |
24.0875 |
24.0875 |
24.0875 |
24.0875 |
24.0875 |
+0.34 (+1.43%)
|
0 |
| 16 Oct 2014 |
USD |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
23.7475 |
+0.225 (+0.96%)
|
0 |
| 15 Oct 2014 |
USD |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
-0.41 (-1.71%)
|
0 |
| 14 Oct 2014 |
USD |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
23.9325 |
+0.043 (+0.18%)
|
0 |
| 13 Oct 2014 |
USD |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
-0.175 (-0.73%)
|
0 |
| 10 Oct 2014 |
USD |
24.065 |
24.065 |
24.065 |
24.065 |
24.065 |
-0.537 (-2.18%)
|
0 |
| 9 Oct 2014 |
USD |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.06 (+0.24%)
|
0 |
| 8 Oct 2014 |
USD |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
-0.21 (-0.85%)
|
0 |
| 7 Oct 2014 |
USD |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
24.7525 |
-0.258 (-1.03%)
|
0 |
| 6 Oct 2014 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
0.0 (0.0%)
|
0 |
