iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2016 |
USD |
27.945 |
27.945 |
27.945 |
27.945 |
27.945 |
+0.18 (+0.65%)
|
0 |
| 12 Dec 2016 |
USD |
27.765 |
27.765 |
27.765 |
27.765 |
27.765 |
-0.075 (-0.27%)
|
0 |
| 9 Dec 2016 |
USD |
27.88 |
27.91 |
27.84 |
27.84 |
27.84 |
+0.015 (+0.05%)
|
3,548 |
| 8 Dec 2016 |
USD |
27.86 |
27.91 |
27.77 |
27.825 |
27.825 |
+0.225 (+0.82%)
|
21,966 |
| 7 Dec 2016 |
USD |
27.54 |
27.64 |
27.51 |
27.6 |
27.6 |
+0.21 (+0.77%)
|
12,114 |
| 6 Dec 2016 |
USD |
27.31 |
27.4 |
27.31 |
27.39 |
27.39 |
+0.075 (+0.27%)
|
6,044 |
| 5 Dec 2016 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
+0.19 (+0.70%)
|
0 |
| 2 Dec 2016 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
-0.045 (-0.17%)
|
0 |
| 1 Dec 2016 |
USD |
27.17 |
27.2 |
27.11 |
27.17 |
27.17 |
-0.02 (-0.07%)
|
3,736 |
| 30 Nov 2016 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.065 (+0.24%)
|
33,932 |
| 29 Nov 2016 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
-0.065 (-0.24%)
|
0 |
| 28 Nov 2016 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
+0.04 (+0.15%)
|
1,786 |
| 25 Nov 2016 |
USD |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
+0.02 (+0.07%)
|
0 |
| 24 Nov 2016 |
USD |
27.13 |
27.16 |
27.13 |
27.13 |
27.13 |
+0.09 (+0.33%)
|
311 |
| 23 Nov 2016 |
USD |
27.04 |
27.04 |
27.04 |
27.04 |
27.04 |
-0.015 (-0.06%)
|
0 |
| 22 Nov 2016 |
USD |
27.055 |
27.055 |
27.055 |
27.055 |
27.055 |
+0.115 (+0.43%)
|
0 |
| 21 Nov 2016 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
+0.14 (+0.52%)
|
0 |
| 18 Nov 2016 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
-0.14 (-0.52%)
|
0 |
| 17 Nov 2016 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
+0.155 (+0.58%)
|
175 |
| 16 Nov 2016 |
USD |
26.89 |
26.93 |
26.7 |
26.785 |
26.785 |
-0.04 (-0.15%)
|
2,278 |
| 15 Nov 2016 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
+0.17 (+0.64%)
|
0 |
| 14 Nov 2016 |
USD |
26.81 |
26.81 |
26.64 |
26.655 |
26.655 |
+0.11 (+0.41%)
|
3,920 |
| 11 Nov 2016 |
USD |
26.79 |
26.81 |
26.545 |
26.545 |
26.545 |
-0.26 (-0.97%)
|
705 |
| 10 Nov 2016 |
USD |
27.18 |
27.28 |
26.76 |
26.805 |
26.805 |
-0.005 (-0.02%)
|
12,581 |
| 9 Nov 2016 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.05 (+0.19%)
|
0 |
| 8 Nov 2016 |
USD |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
+0.085 (+0.32%)
|
0 |
| 7 Nov 2016 |
USD |
26.65 |
26.71 |
26.64 |
26.675 |
26.675 |
+0.2 (+0.76%)
|
6,932 |
| 4 Nov 2016 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
-0.055 (-0.21%)
|
0 |
| 3 Nov 2016 |
USD |
26.46 |
26.63 |
26.46 |
26.53 |
26.53 |
-0.035 (-0.13%)
|
1,690 |
| 2 Nov 2016 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
-0.145 (-0.54%)
|
0 |
