iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2016	USD	26.93	26.97	26.71	26.71	26.71	-0.13 (-0.48%)	4,547
31 Oct 2016	USD	26.82	26.84	26.82	26.84	26.84	+0.025 (+0.09%)	36
28 Oct 2016	USD	26.815	26.815	26.815	26.815	26.815	+0.03 (+0.11%)	0
27 Oct 2016	USD	26.785	26.785	26.785	26.785	26.785	-0.125 (-0.46%)	0
26 Oct 2016	USD	26.85	26.96	26.85	26.91	26.91	-0.03 (-0.11%)	3,939
25 Oct 2016	USD	26.94	26.94	26.94	26.94	26.94	-0.1 (-0.37%)	0
24 Oct 2016	USD	27.18	27.18	27.04	27.04	27.04	+0.1 (+0.37%)	6,752
21 Oct 2016	USD	26.98	26.98	26.89	26.94	26.94	-0.03 (-0.11%)	5,044
20 Oct 2016	USD	27.1	27.12	26.97	26.97	26.97	-0.085 (-0.31%)	5,617
19 Oct 2016	USD	27.055	27.055	27.055	27.055	27.055	+0.15 (+0.56%)	0
18 Oct 2016	USD	26.905	26.905	26.905	26.905	26.905	+0.255 (+0.96%)	0
17 Oct 2016	USD	26.65	26.65	26.65	26.65	26.65	-0.13 (-0.49%)	0
14 Oct 2016	USD	26.78	26.78	26.78	26.78	26.78	+0.08 (+0.30%)	0
13 Oct 2016	USD	26.65	26.7	26.61	26.7	26.7	-0.065 (-0.24%)	2,260
12 Oct 2016	USD	26.765	26.765	26.765	26.765	26.765	-0.085 (-0.32%)	0
11 Oct 2016	USD	26.85	26.85	26.85	26.85	26.85	-0.395 (-1.45%)	0
10 Oct 2016	USD	27.14	27.245	27.14	27.245	27.245	+0.17 (+0.63%)	1,180
7 Oct 2016	USD	27.075	27.075	27.075	27.075	27.075	-0.135 (-0.50%)	0
6 Oct 2016	USD	27.21	27.21	27.21	27.21	27.21	-0.205 (-0.75%)	0
5 Oct 2016	USD	27.415	27.415	27.415	27.415	27.415	0.0 (0.0%)	0
4 Oct 2016	USD	27.54	27.54	27.415	27.415	27.415	-0.025 (-0.09%)	35,566
3 Oct 2016	USD	27.43	27.44	27.43	27.44	27.44	-0.1 (-0.36%)	200
30 Sep 2016	USD	27.54	27.54	27.54	27.54	27.54	+0.025 (+0.09%)	0
29 Sep 2016	USD	27.515	27.515	27.515	27.515	27.515	+0.18 (+0.66%)	0
28 Sep 2016	USD	27.335	27.335	27.335	27.335	27.335	+0.04 (+0.15%)	0
27 Sep 2016	USD	27.295	27.295	27.295	27.295	27.295	-0.005 (-0.02%)	0
26 Sep 2016	USD	27.3	27.3	27.3	27.3	27.3	-0.255 (-0.93%)	0
23 Sep 2016	USD	27.555	27.555	27.555	27.555	27.555	-0.125 (-0.45%)	0
22 Sep 2016	USD	27.68	27.68	27.68	27.68	27.68	+0.45 (+1.65%)	0
21 Sep 2016	USD	27.23	27.23	27.23	27.23	27.23	+0.205 (+0.76%)	0

Unicorn Response |