iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2016 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.1 (+0.39%)
|
0 |
| 8 Apr 2016 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.375 (+1.50%)
|
0 |
| 7 Apr 2016 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.115 (-0.46%)
|
0 |
| 6 Apr 2016 |
USD |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
+0.13 (+0.52%)
|
0 |
| 5 Apr 2016 |
USD |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
-0.39 (-1.53%)
|
0 |
| 4 Apr 2016 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.045 (+0.18%)
|
0 |
| 1 Apr 2016 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-0.345 (-1.34%)
|
0 |
| 31 Mar 2016 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
-0.07 (-0.27%)
|
0 |
| 30 Mar 2016 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.55 (+2.18%)
|
0 |
| 29 Mar 2016 |
USD |
25.265 |
25.265 |
25.265 |
25.265 |
25.265 |
+0.22 (+0.88%)
|
0 |
| 24 Mar 2016 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.29 (-1.14%)
|
0 |
| 23 Mar 2016 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.22 (-0.86%)
|
0 |
| 22 Mar 2016 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.07 (+0.27%)
|
0 |
| 21 Mar 2016 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
-0.105 (-0.41%)
|
0 |
| 18 Mar 2016 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
+0.105 (+0.41%)
|
0 |
| 17 Mar 2016 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
+0.537 (+2.15%)
|
0 |
| 16 Mar 2016 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
+0.058 (+0.23%)
|
0 |
| 15 Mar 2016 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
-0.28 (-1.11%)
|
0 |
| 14 Mar 2016 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
-0.005 (-0.02%)
|
0 |
| 11 Mar 2016 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
+0.637 (+2.60%)
|
0 |
| 10 Mar 2016 |
USD |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
-0.163 (-0.66%)
|
0 |
| 9 Mar 2016 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.035 (+0.14%)
|
0 |
| 8 Mar 2016 |
USD |
24.75 |
24.75 |
24.665 |
24.665 |
24.665 |
-0.27 (-1.08%)
|
16,068 |
| 7 Mar 2016 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
-0.06 (-0.24%)
|
0 |
| 4 Mar 2016 |
USD |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
+0.41 (+1.67%)
|
0 |
| 3 Mar 2016 |
USD |
24.585 |
24.585 |
24.585 |
24.585 |
24.585 |
+0.25 (+1.03%)
|
0 |
| 2 Mar 2016 |
USD |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
+0.165 (+0.68%)
|
0 |
| 1 Mar 2016 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.265 (+1.11%)
|
0 |
| 29 Feb 2016 |
USD |
23.905 |
23.905 |
23.905 |
23.905 |
23.905 |
-0.062 (-0.26%)
|
0 |
| 26 Feb 2016 |
USD |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
+0.292 (+1.24%)
|
0 |
