iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2016 |
USD |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
-0.417 (-1.76%)
|
0 |
| 13 Jan 2016 |
USD |
23.75 |
23.75 |
23.75 |
23.75 |
23.75 |
+0.098 (+0.41%)
|
0 |
| 12 Jan 2016 |
USD |
23.67 |
23.67 |
23.6525 |
23.6525 |
23.6525 |
-0.043 (-0.18%)
|
5,150 |
| 11 Jan 2016 |
USD |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
-0.16 (-0.67%)
|
0 |
| 8 Jan 2016 |
USD |
23.855 |
23.855 |
23.855 |
23.855 |
23.855 |
-0.395 (-1.63%)
|
0 |
| 7 Jan 2016 |
USD |
24.16 |
24.25 |
24.16 |
24.25 |
24.25 |
-0.355 (-1.44%)
|
8,800 |
| 6 Jan 2016 |
USD |
24.605 |
24.605 |
24.605 |
24.605 |
24.605 |
-0.352 (-1.41%)
|
0 |
| 5 Jan 2016 |
USD |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
24.9575 |
+0.24 (+0.97%)
|
0 |
| 4 Jan 2016 |
USD |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
-0.757 (-2.97%)
|
0 |
| 31 Dec 2015 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
-0.14 (-0.55%)
|
0 |
| 30 Dec 2015 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
-0.05 (-0.19%)
|
0 |
| 29 Dec 2015 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
+0.195 (+0.77%)
|
0 |
| 24 Dec 2015 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2015 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
+0.47 (+1.88%)
|
0 |
| 22 Dec 2015 |
USD |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.09 (+0.36%)
|
0 |
| 21 Dec 2015 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.025 (-0.10%)
|
0 |
| 18 Dec 2015 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
-0.175 (-0.70%)
|
0 |
| 17 Dec 2015 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
0.0 (0.0%)
|
0 |
| 16 Dec 2015 |
USD |
25.115 |
25.115 |
25.115 |
25.115 |
25.115 |
+0.11 (+0.44%)
|
0 |
| 15 Dec 2015 |
USD |
25.005 |
25.005 |
25.005 |
25.005 |
25.005 |
+0.295 (+1.19%)
|
0 |
| 14 Dec 2015 |
USD |
24.91 |
24.91 |
24.71 |
24.71 |
24.71 |
-0.25 (-1.00%)
|
3,150 |
| 11 Dec 2015 |
USD |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.39 (-1.54%)
|
0 |
| 10 Dec 2015 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
-0.135 (-0.53%)
|
0 |
| 9 Dec 2015 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
+0.075 (+0.30%)
|
0 |
| 8 Dec 2015 |
USD |
25.53 |
25.53 |
25.41 |
25.41 |
25.41 |
-0.22 (-0.86%)
|
11,947 |
| 7 Dec 2015 |
USD |
25.86 |
25.86 |
25.63 |
25.63 |
25.63 |
-0.135 (-0.52%)
|
30,000 |
| 4 Dec 2015 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
-0.105 (-0.41%)
|
0 |
| 3 Dec 2015 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
-0.165 (-0.63%)
|
0 |
| 2 Dec 2015 |
USD |
26.14 |
26.14 |
26.035 |
26.035 |
26.035 |
-0.09 (-0.34%)
|
1,540 |
| 1 Dec 2015 |
USD |
26.05 |
26.125 |
26.04 |
26.125 |
26.125 |
+0.17 (+0.65%)
|
7,260 |
