iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2015 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.01 (+0.04%)
|
0 |
| 27 Nov 2015 |
USD |
26.02 |
26.02 |
25.945 |
25.945 |
25.945 |
-0.18 (-0.69%)
|
1,750 |
| 26 Nov 2015 |
USD |
26.16 |
26.16 |
26.125 |
26.125 |
26.125 |
+0.15 (+0.58%)
|
5,000 |
| 25 Nov 2015 |
USD |
25.975 |
25.975 |
25.975 |
25.975 |
25.975 |
+0.16 (+0.62%)
|
0 |
| 24 Nov 2015 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
-0.13 (-0.50%)
|
0 |
| 23 Nov 2015 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
-0.025 (-0.10%)
|
0 |
| 20 Nov 2015 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.015 (+0.06%)
|
0 |
| 19 Nov 2015 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.335 (+1.31%)
|
0 |
| 18 Nov 2015 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
-0.02 (-0.08%)
|
0 |
| 17 Nov 2015 |
USD |
25.64 |
25.64 |
25.64 |
25.64 |
25.64 |
+0.415 (+1.65%)
|
0 |
| 16 Nov 2015 |
USD |
25.225 |
25.225 |
25.225 |
25.225 |
25.225 |
+0.015 (+0.06%)
|
0 |
| 13 Nov 2015 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.3 (-1.18%)
|
0 |
| 12 Nov 2015 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.22 (-0.86%)
|
0 |
| 11 Nov 2015 |
USD |
25.77 |
25.78 |
25.73 |
25.73 |
25.73 |
+0.175 (+0.68%)
|
61,850 |
| 10 Nov 2015 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
-0.015 (-0.06%)
|
0 |
| 9 Nov 2015 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.255 (-0.99%)
|
0 |
| 6 Nov 2015 |
USD |
25.825 |
25.825 |
25.825 |
25.825 |
25.825 |
-0.135 (-0.52%)
|
0 |
| 5 Nov 2015 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
-0.04 (-0.15%)
|
0 |
| 4 Nov 2015 |
USD |
26 |
26 |
26 |
26 |
26 |
-0.1 (-0.38%)
|
0 |
| 3 Nov 2015 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.095 (+0.37%)
|
0 |
| 2 Nov 2015 |
USD |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
+0.05 (+0.19%)
|
0 |
| 30 Oct 2015 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
+0.075 (+0.29%)
|
0 |
| 29 Oct 2015 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.155 (-0.60%)
|
0 |
| 28 Oct 2015 |
USD |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
+0.26 (+1.01%)
|
0 |
| 27 Oct 2015 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
-0.265 (-1.02%)
|
0 |
| 26 Oct 2015 |
USD |
26.04 |
26.04 |
26.04 |
26.04 |
26.04 |
+0.015 (+0.06%)
|
0 |
| 23 Oct 2015 |
USD |
26.025 |
26.025 |
26.025 |
26.025 |
26.025 |
+0.08 (+0.31%)
|
0 |
| 22 Oct 2015 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
+0.14 (+0.54%)
|
0 |
| 21 Oct 2015 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
+0.03 (+0.12%)
|
0 |
| 20 Oct 2015 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.04 (+0.16%)
|
0 |
