LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2015 USD 25.945 25.945 25.945 25.945 25.945 -0.025 (-0.10%) 0
20 Nov 2015 USD 25.97 25.97 25.97 25.97 25.97 +0.015 (+0.06%) 0
19 Nov 2015 USD 25.955 25.955 25.955 25.955 25.955 +0.335 (+1.31%) 0
18 Nov 2015 USD 25.62 25.62 25.62 25.62 25.62 -0.02 (-0.08%) 0
17 Nov 2015 USD 25.64 25.64 25.64 25.64 25.64 +0.415 (+1.65%) 0
16 Nov 2015 USD 25.225 25.225 25.225 25.225 25.225 +0.015 (+0.06%) 0
13 Nov 2015 USD 25.21 25.21 25.21 25.21 25.21 -0.3 (-1.18%) 0
12 Nov 2015 USD 25.51 25.51 25.51 25.51 25.51 -0.22 (-0.86%) 0
11 Nov 2015 USD 25.77 25.78 25.73 25.73 25.73 +0.175 (+0.68%) 61,850
10 Nov 2015 USD 25.555 25.555 25.555 25.555 25.555 -0.015 (-0.06%) 0
9 Nov 2015 USD 25.57 25.57 25.57 25.57 25.57 -0.255 (-0.99%) 0
6 Nov 2015 USD 25.825 25.825 25.825 25.825 25.825 -0.135 (-0.52%) 0
5 Nov 2015 USD 25.96 25.96 25.96 25.96 25.96 -0.04 (-0.15%) 0
4 Nov 2015 USD 26 26 26 26 26 -0.1 (-0.38%) 0
3 Nov 2015 USD 26.1 26.1 26.1 26.1 26.1 +0.095 (+0.37%) 0
2 Nov 2015 USD 26.005 26.005 26.005 26.005 26.005 +0.05 (+0.19%) 0
30 Oct 2015 USD 25.955 25.955 25.955 25.955 25.955 +0.075 (+0.29%) 0
29 Oct 2015 USD 25.88 25.88 25.88 25.88 25.88 -0.155 (-0.60%) 0
28 Oct 2015 USD 26.035 26.035 26.035 26.035 26.035 +0.26 (+1.01%) 0
27 Oct 2015 USD 25.775 25.775 25.775 25.775 25.775 -0.265 (-1.02%) 0
26 Oct 2015 USD 26.04 26.04 26.04 26.04 26.04 +0.015 (+0.06%) 0
23 Oct 2015 USD 26.025 26.025 26.025 26.025 26.025 +0.08 (+0.31%) 0
22 Oct 2015 USD 25.945 25.945 25.945 25.945 25.945 +0.14 (+0.54%) 0
21 Oct 2015 USD 25.805 25.805 25.805 25.805 25.805 +0.03 (+0.12%) 0
20 Oct 2015 USD 25.775 25.775 25.775 25.775 25.775 +0.04 (+0.16%) 0
19 Oct 2015 USD 25.735 25.735 25.735 25.735 25.735 -0.04 (-0.16%) 0
16 Oct 2015 USD 25.775 25.775 25.775 25.775 25.775 +0.1 (+0.39%) 0
15 Oct 2015 USD 25.675 25.675 25.675 25.675 25.675 +0.2 (+0.79%) 0
14 Oct 2015 USD 25.475 25.475 25.475 25.475 25.475 -0.15 (-0.59%) 0
13 Oct 2015 USD 25.625 25.625 25.625 25.625 25.625 -0.095 (-0.37%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms