iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2015 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.12 (+0.45%)
|
0 |
| 4 Aug 2015 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
+0.065 (+0.24%)
|
0 |
| 3 Aug 2015 |
USD |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
-0.13 (-0.48%)
|
0 |
| 31 Jul 2015 |
USD |
26.89 |
26.89 |
26.89 |
26.89 |
26.89 |
+0.275 (+1.03%)
|
0 |
| 30 Jul 2015 |
USD |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
-0.01 (-0.04%)
|
0 |
| 29 Jul 2015 |
USD |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.225 (+0.85%)
|
0 |
| 28 Jul 2015 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.105 (+0.40%)
|
0 |
| 27 Jul 2015 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
-0.27 (-1.02%)
|
0 |
| 24 Jul 2015 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
-0.22 (-0.82%)
|
0 |
| 23 Jul 2015 |
USD |
26.89 |
26.89 |
26.785 |
26.785 |
26.785 |
+0.02 (+0.07%)
|
600 |
| 22 Jul 2015 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
-0.115 (-0.43%)
|
0 |
| 21 Jul 2015 |
USD |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
-0.12 (-0.44%)
|
0 |
| 20 Jul 2015 |
USD |
27.12 |
27.12 |
27 |
27 |
27 |
+0.055 (+0.20%)
|
300 |
| 17 Jul 2015 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
-0.1 (-0.37%)
|
0 |
| 16 Jul 2015 |
USD |
27.045 |
27.045 |
27.045 |
27.045 |
27.045 |
+0.08 (+0.30%)
|
0 |
| 15 Jul 2015 |
USD |
26.965 |
26.965 |
26.965 |
26.965 |
26.965 |
-0.01 (-0.04%)
|
0 |
| 14 Jul 2015 |
USD |
26.975 |
26.975 |
26.975 |
26.975 |
26.975 |
+0.13 (+0.48%)
|
0 |
| 13 Jul 2015 |
USD |
26.845 |
26.845 |
26.845 |
26.845 |
26.845 |
+0.28 (+1.05%)
|
0 |
| 10 Jul 2015 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
+0.28 (+1.07%)
|
0 |
| 9 Jul 2015 |
USD |
26.285 |
26.285 |
26.285 |
26.285 |
26.285 |
+0.16 (+0.61%)
|
0 |
| 8 Jul 2015 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.045 (-0.17%)
|
0 |
| 7 Jul 2015 |
USD |
26.49 |
26.49 |
26.17 |
26.17 |
26.17 |
-0.41 (-1.54%)
|
161,502 |
| 6 Jul 2015 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.195 (-0.73%)
|
0 |
| 3 Jul 2015 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
-0.05 (-0.19%)
|
0 |
| 2 Jul 2015 |
USD |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
-0.06 (-0.22%)
|
0 |
| 1 Jul 2015 |
USD |
26.885 |
26.885 |
26.885 |
26.885 |
26.885 |
+0.17 (+0.64%)
|
0 |
| 30 Jun 2015 |
USD |
26.715 |
26.715 |
26.715 |
26.715 |
26.715 |
-0.155 (-0.58%)
|
0 |
| 29 Jun 2015 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
-0.445 (-1.63%)
|
0 |
| 26 Jun 2015 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
-0.085 (-0.31%)
|
0 |
| 25 Jun 2015 |
USD |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
-0.055 (-0.20%)
|
0 |
