iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2015	USD	27.38	27.38	27.38	27.38	27.38	+0.015 (+0.05%)	0
10 Jun 2015	USD	27.365	27.365	27.365	27.365	27.365	+0.395 (+1.46%)	0
9 Jun 2015	USD	26.97	26.97	26.97	26.97	26.97	-0.055 (-0.20%)	0
8 Jun 2015	USD	27.025	27.025	27.025	27.025	27.025	-0.1 (-0.37%)	0
5 Jun 2015	USD	27.125	27.125	27.125	27.125	27.125	-0.215 (-0.79%)	0
4 Jun 2015	USD	27.34	27.34	27.34	27.34	27.34	-0.235 (-0.85%)	0
3 Jun 2015	USD	27.575	27.575	27.575	27.575	27.575	+0.2 (+0.73%)	0
2 Jun 2015	USD	27.375	27.375	27.375	27.375	27.375	+0.09 (+0.33%)	0
1 Jun 2015	USD	27.285	27.285	27.285	27.285	27.285	+0.01 (+0.04%)	0
29 May 2015	USD	27.275	27.275	27.275	27.275	27.275	-0.17 (-0.62%)	0
28 May 2015	USD	27.445	27.445	27.445	27.445	27.445	-0.09 (-0.33%)	0
27 May 2015	USD	27.535	27.535	27.535	27.535	27.535	+0.08 (+0.29%)	0
26 May 2015	USD	27.455	27.455	27.455	27.455	27.455	-0.41 (-1.47%)	0
22 May 2015	USD	27.865	27.865	27.865	27.865	27.865	-0.1 (-0.36%)	0
21 May 2015	USD	27.92	27.965	27.92	27.965	27.965	+0.12 (+0.43%)	140
20 May 2015	USD	27.84	27.845	27.84	27.845	27.845	-0.05 (-0.18%)	200
19 May 2015	USD	27.895	27.895	27.895	27.895	27.895	0.0 (0.0%)	0
18 May 2015	USD	27.895	27.895	27.895	27.895	27.895	+0.02 (+0.07%)	0
15 May 2015	USD	27.875	27.875	27.875	27.875	27.875	+0.13 (+0.47%)	0
14 May 2015	USD	27.745	27.745	27.745	27.745	27.745	+0.14 (+0.51%)	0
13 May 2015	USD	27.605	27.605	27.605	27.605	27.605	+0.195 (+0.71%)	0
12 May 2015	USD	27.41	27.41	27.41	27.41	27.41	-0.105 (-0.38%)	0
11 May 2015	USD	27.515	27.515	27.515	27.515	27.515	-0.1 (-0.36%)	0
8 May 2015	USD	27.615	27.615	27.615	27.615	27.615	+0.44 (+1.62%)	0
7 May 2015	USD	27.175	27.175	27.175	27.175	27.175	-0.01 (-0.04%)	0
6 May 2015	USD	27.27	27.27	27.185	27.185	27.185	-0.06 (-0.22%)	60
5 May 2015	USD	27.245	27.245	27.245	27.245	27.245	-0.145 (-0.53%)	0
1 May 2015	USD	27.39	27.39	27.39	27.39	27.39	-0.005 (-0.02%)	0
30 Apr 2015	USD	27.395	27.395	27.395	27.395	27.395	-0.13 (-0.47%)	0
29 Apr 2015	USD	27.525	27.525	27.525	27.525	27.525	-0.14 (-0.51%)	0

Unicorn Response |