iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2015 |
USD |
26.27 |
26.27 |
26.225 |
26.225 |
26.225 |
-0.19 (-0.72%)
|
100 |
| 12 Mar 2015 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.27 (+1.03%)
|
0 |
| 11 Mar 2015 |
USD |
26.145 |
26.145 |
26.145 |
26.145 |
26.145 |
+0.08 (+0.31%)
|
0 |
| 10 Mar 2015 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
-0.39 (-1.47%)
|
0 |
| 9 Mar 2015 |
USD |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
-0.12 (-0.45%)
|
0 |
| 6 Mar 2015 |
USD |
26.91 |
26.91 |
26.575 |
26.575 |
26.575 |
-0.22 (-0.82%)
|
5,250 |
| 5 Mar 2015 |
USD |
26.805 |
26.805 |
26.795 |
26.795 |
26.795 |
+0.15 (+0.56%)
|
250 |
| 4 Mar 2015 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
-0.21 (-0.78%)
|
0 |
| 3 Mar 2015 |
USD |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
-0.08 (-0.30%)
|
0 |
| 2 Mar 2015 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
-0.01 (-0.04%)
|
0 |
| 27 Feb 2015 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
-0.04 (-0.15%)
|
0 |
| 26 Feb 2015 |
USD |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
+0.02 (+0.07%)
|
63 |
| 25 Feb 2015 |
USD |
27.02 |
27.02 |
26.965 |
26.965 |
26.965 |
+0.03 (+0.11%)
|
339 |
| 24 Feb 2015 |
USD |
26.85 |
26.935 |
26.85 |
26.935 |
26.935 |
+0.08 (+0.30%)
|
52 |
| 23 Feb 2015 |
USD |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
+0.11 (+0.41%)
|
0 |
| 20 Feb 2015 |
USD |
26.74 |
26.745 |
26.74 |
26.745 |
26.745 |
+0.01 (+0.04%)
|
100 |
| 19 Feb 2015 |
USD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.13 (+0.49%)
|
0 |
| 18 Feb 2015 |
USD |
26.62 |
26.62 |
26.605 |
26.605 |
26.605 |
+0.17 (+0.64%)
|
174 |
| 17 Feb 2015 |
USD |
26.435 |
26.435 |
26.435 |
26.435 |
26.435 |
+0.03 (+0.11%)
|
0 |
| 16 Feb 2015 |
USD |
26.395 |
26.405 |
26.395 |
26.405 |
26.405 |
-0.01 (-0.04%)
|
187 |
| 13 Feb 2015 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.22 (+0.84%)
|
0 |
| 12 Feb 2015 |
USD |
26.18 |
26.195 |
26.18 |
26.195 |
26.195 |
+0.25 (+0.96%)
|
200 |
| 11 Feb 2015 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
+0.01 (+0.04%)
|
0 |
| 10 Feb 2015 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
+0.06 (+0.23%)
|
0 |
| 9 Feb 2015 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
-0.18 (-0.69%)
|
0 |
| 6 Feb 2015 |
USD |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
-0.01 (-0.04%)
|
0 |
| 5 Feb 2015 |
USD |
26.065 |
26.065 |
26.065 |
26.065 |
26.065 |
+0.175 (+0.68%)
|
0 |
| 4 Feb 2015 |
USD |
25.93 |
25.93 |
25.89 |
25.89 |
25.89 |
+0.065 (+0.25%)
|
1,000 |
| 3 Feb 2015 |
USD |
25.83 |
25.83 |
25.825 |
25.825 |
25.825 |
+0.36 (+1.41%)
|
500 |
| 2 Feb 2015 |
USD |
25.465 |
25.465 |
25.465 |
25.465 |
25.465 |
+0.095 (+0.37%)
|
0 |
