iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2015 |
USD |
25.43 |
25.43 |
25.37 |
25.37 |
25.37 |
-0.01 (-0.04%)
|
1,000 |
| 29 Jan 2015 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.205 (-0.80%)
|
0 |
| 28 Jan 2015 |
USD |
25.585 |
25.585 |
25.585 |
25.585 |
25.585 |
+0.03 (+0.12%)
|
0 |
| 27 Jan 2015 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.01 (+0.04%)
|
0 |
| 26 Jan 2015 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.09 (+0.35%)
|
0 |
| 23 Jan 2015 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
+0.1 (+0.39%)
|
0 |
| 22 Jan 2015 |
USD |
25.355 |
25.355 |
25.355 |
25.355 |
25.355 |
+0.1 (+0.40%)
|
0 |
| 21 Jan 2015 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
+0.17 (+0.68%)
|
0 |
| 20 Jan 2015 |
USD |
25.075 |
25.085 |
25.075 |
25.085 |
25.085 |
-0.045 (-0.18%)
|
141 |
| 19 Jan 2015 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.193 (+0.77%)
|
0 |
| 16 Jan 2015 |
USD |
24.8 |
24.9375 |
24.8 |
24.9375 |
24.9375 |
+0.022 (+0.09%)
|
16,450 |
| 15 Jan 2015 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.117 (+0.47%)
|
0 |
| 14 Jan 2015 |
USD |
24.7975 |
24.7975 |
24.7975 |
24.7975 |
24.7975 |
-0.388 (-1.54%)
|
0 |
| 13 Jan 2015 |
USD |
25.26 |
25.26 |
25.185 |
25.185 |
25.185 |
+0.237 (+0.95%)
|
200 |
| 12 Jan 2015 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.02 (-0.08%)
|
0 |
| 9 Jan 2015 |
USD |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
24.9675 |
-0.207 (-0.82%)
|
0 |
| 8 Jan 2015 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
+0.453 (+1.83%)
|
0 |
| 7 Jan 2015 |
USD |
24.875 |
24.885 |
24.7225 |
24.7225 |
24.7225 |
+0.025 (+0.10%)
|
550 |
| 6 Jan 2015 |
USD |
24.93 |
24.93 |
24.6975 |
24.6975 |
24.6975 |
-0.21 (-0.84%)
|
200 |
| 5 Jan 2015 |
USD |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
24.9075 |
-0.393 (-1.55%)
|
0 |
| 2 Jan 2015 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
-0.315 (-1.23%)
|
0 |
| 31 Dec 2014 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
+0.045 (+0.18%)
|
0 |
| 30 Dec 2014 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.085 (-0.33%)
|
0 |
| 29 Dec 2014 |
USD |
25.655 |
25.655 |
25.655 |
25.655 |
25.655 |
+0.025 (+0.10%)
|
0 |
| 24 Dec 2014 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
-0.005 (-0.02%)
|
0 |
| 23 Dec 2014 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
+0.09 (+0.35%)
|
0 |
| 22 Dec 2014 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.1 (+0.39%)
|
0 |
| 19 Dec 2014 |
USD |
25.52 |
25.52 |
25.445 |
25.445 |
25.445 |
+0.2 (+0.79%)
|
50 |
| 18 Dec 2014 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.448 (+1.80%)
|
0 |
| 17 Dec 2014 |
USD |
24.7975 |
24.7975 |
24.7975 |
24.7975 |
24.7975 |
-0.095 (-0.38%)
|
0 |
