iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2014 |
USD |
25.79 |
25.79 |
25.775 |
25.775 |
25.775 |
+0.14 (+0.55%)
|
100 |
| 2 Dec 2014 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
+0.09 (+0.35%)
|
0 |
| 1 Dec 2014 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
-0.2 (-0.78%)
|
0 |
| 28 Nov 2014 |
USD |
25.745 |
25.745 |
25.745 |
25.745 |
25.745 |
-0.075 (-0.29%)
|
0 |
| 27 Nov 2014 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
-0.085 (-0.33%)
|
0 |
| 26 Nov 2014 |
USD |
25.97 |
25.97 |
25.905 |
25.905 |
25.905 |
+0.1 (+0.39%)
|
24,247 |
| 25 Nov 2014 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
0.0 (0.0%)
|
0 |
| 24 Nov 2014 |
USD |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
-0.045 (-0.17%)
|
0 |
| 21 Nov 2014 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.225 (+0.88%)
|
0 |
| 20 Nov 2014 |
USD |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
+0.08 (+0.31%)
|
0 |
| 19 Nov 2014 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
-0.13 (-0.51%)
|
0 |
| 18 Nov 2014 |
USD |
25.675 |
25.675 |
25.675 |
25.675 |
25.675 |
+0.225 (+0.88%)
|
0 |
| 17 Nov 2014 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.105 (-0.41%)
|
0 |
| 14 Nov 2014 |
USD |
25.62 |
25.62 |
25.555 |
25.555 |
25.555 |
+0.02 (+0.08%)
|
10,500 |
| 13 Nov 2014 |
USD |
25.535 |
25.535 |
25.535 |
25.535 |
25.535 |
+0.055 (+0.22%)
|
0 |
| 12 Nov 2014 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.08 (-0.31%)
|
0 |
| 11 Nov 2014 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
+0.1 (+0.39%)
|
0 |
| 10 Nov 2014 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.14 (+0.55%)
|
0 |
| 7 Nov 2014 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
-0.005 (-0.02%)
|
0 |
| 6 Nov 2014 |
USD |
25.29 |
25.325 |
25.29 |
25.325 |
25.325 |
-0.05 (-0.20%)
|
20,555 |
| 5 Nov 2014 |
USD |
25.3 |
25.375 |
25.3 |
25.375 |
25.375 |
+0.18 (+0.71%)
|
21,000 |
| 4 Nov 2014 |
USD |
25.39 |
25.39 |
25.195 |
25.195 |
25.195 |
-0.33 (-1.29%)
|
10,500 |
| 3 Nov 2014 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
+0.03 (+0.12%)
|
0 |
| 31 Oct 2014 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.395 (+1.57%)
|
0 |
| 30 Oct 2014 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.01 (-0.04%)
|
0 |
| 29 Oct 2014 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.11 (+0.44%)
|
0 |
| 28 Oct 2014 |
USD |
25.02 |
25.02 |
25 |
25 |
25 |
+0.245 (+0.99%)
|
200 |
| 27 Oct 2014 |
USD |
24.755 |
24.755 |
24.755 |
24.755 |
24.755 |
-0.028 (-0.11%)
|
0 |
| 24 Oct 2014 |
USD |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
+0.045 (+0.18%)
|
0 |
| 23 Oct 2014 |
USD |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
24.7375 |
+0.02 (+0.08%)
|
0 |
