iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2023 |
GBP |
3.991 |
4.0264 |
3.9796 |
4.0042 |
4.0042 |
+0.032 (+0.81%)
|
79,787 |
| 13 Apr 2023 |
GBP |
3.9675 |
3.9742 |
3.9507 |
3.9722 |
3.9722 |
-0.003 (-0.08%)
|
120,576 |
| 12 Apr 2023 |
GBP |
3.997 |
4.0002 |
3.972 |
3.9752 |
3.9752 |
-0.004 (-0.10%)
|
28,212 |
| 11 Apr 2023 |
GBP |
3.9675 |
3.9909 |
3.9606 |
3.979 |
3.979 |
+0.039 (+0.98%)
|
32,122 |
| 6 Apr 2023 |
GBP |
3.936 |
3.9402 |
3.9355 |
3.9402 |
3.9402 |
+0.027 (+0.68%)
|
44,890 |
| 5 Apr 2023 |
GBP |
3.9105 |
3.9291 |
3.9105 |
3.9135 |
3.9135 |
-0.02 (-0.51%)
|
12,977 |
| 4 Apr 2023 |
GBP |
3.9795 |
3.9795 |
3.9335 |
3.9335 |
3.9335 |
-0.035 (-0.87%)
|
49,681 |
| 3 Apr 2023 |
GBP |
3.973 |
3.9831 |
3.9661 |
3.9682 |
3.9682 |
+0.018 (+0.45%)
|
75,425 |
| 31 Mar 2023 |
GBP |
3.931 |
3.9525 |
3.9194 |
3.9503 |
3.9503 |
+0.021 (+0.52%)
|
29,139 |
| 30 Mar 2023 |
GBP |
3.9174 |
3.9373 |
3.9067 |
3.9297 |
3.9297 |
+0.04 (+1.03%)
|
4,162 |
| 29 Mar 2023 |
GBP |
3.895 |
3.8986 |
3.8711 |
3.8895 |
3.8895 |
+0.035 (+0.89%)
|
7,746 |
| 28 Mar 2023 |
GBP |
3.8746 |
3.8746 |
3.8535 |
3.855 |
3.855 |
+0.001 (+0.03%)
|
12,428 |
| 27 Mar 2023 |
GBP |
3.859 |
3.8649 |
3.8438 |
3.854 |
3.854 |
+0.037 (+0.98%)
|
22,956 |
| 24 Mar 2023 |
GBP |
3.8399 |
3.8404 |
3.7936 |
3.8167 |
3.8167 |
-0.042 (-1.09%)
|
3,781 |
| 23 Mar 2023 |
GBP |
3.855 |
3.8753 |
3.8398 |
3.8588 |
3.8588 |
-0.027 (-0.70%)
|
10,668 |
| 22 Mar 2023 |
GBP |
3.8785 |
3.903 |
3.8666 |
3.886 |
3.886 |
-0.006 (-0.15%)
|
54,394 |
| 21 Mar 2023 |
GBP |
3.8505 |
3.897 |
3.85 |
3.892 |
3.892 |
+0.074 (+1.95%)
|
34,873 |
| 20 Mar 2023 |
GBP |
3.7945 |
3.8405 |
3.7554 |
3.8175 |
3.8175 |
+0.003 (+0.07%)
|
21,395 |
| 17 Mar 2023 |
GBP |
3.7995 |
3.8837 |
3.7995 |
3.8148 |
3.8148 |
-0.043 (-1.10%)
|
55,472 |
| 16 Mar 2023 |
GBP |
3.854 |
3.8601 |
3.8273 |
3.8573 |
3.8573 |
+0.031 (+0.81%)
|
11,565 |
| 15 Mar 2023 |
GBP |
3.82 |
3.9183 |
3.82 |
3.8262 |
3.8262 |
-0.092 (-2.34%)
|
39,510 |
| 14 Mar 2023 |
GBP |
3.91 |
3.932 |
3.8561 |
3.918 |
3.918 |
+0.018 (+0.46%)
|
63,985 |
| 13 Mar 2023 |
GBP |
3.9435 |
3.9873 |
3.8965 |
3.9 |
3.9 |
-0.121 (-3.00%)
|
15,391 |
| 10 Mar 2023 |
GBP |
4.027 |
4.0333 |
3.9967 |
4.0207 |
4.0207 |
-0.103 (-2.50%)
|
22,105 |
| 9 Mar 2023 |
GBP |
4.1225 |
4.1437 |
4.1225 |
4.124 |
4.124 |
-0.022 (-0.54%)
|
24,093 |
| 8 Mar 2023 |
GBP |
4.148 |
4.1595 |
4.1344 |
4.1465 |
4.1465 |
+0.009 (+0.22%)
|
67,785 |
| 7 Mar 2023 |
GBP |
4.1405 |
4.1472 |
4.124 |
4.1375 |
4.1375 |
+0.004 (+0.11%)
|
13,143 |
| 6 Mar 2023 |
GBP |
4.132 |
4.1414 |
4.1212 |
4.133 |
4.133 |
+0.011 (+0.25%)
|
47,238 |
| 3 Mar 2023 |
GBP |
4.1175 |
4.1225 |
4.0999 |
4.1225 |
4.1225 |
+0.051 (+1.25%)
|
28,219 |
| 2 Mar 2023 |
GBP |
4.0495 |
4.0747 |
4.047 |
4.0715 |
4.0715 |
+0.016 (+0.39%)
|
7,476 |
