iShares Edge MSCI World Value Recent Share Price (LSE:IWVG)

LSE:IWVG - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	GBP	4.068	4.0795	4.0413	4.0557	4.0557	+0.028 (+0.68%)	500,817
28 Feb 2023	GBP	4.0275	4.0405	4.024	4.0282	4.0282	-0.033 (-0.80%)	42,012
27 Feb 2023	GBP	4.083	4.083	4.0607	4.0607	4.0607	+0.011 (+0.26%)	6,794
24 Feb 2023	GBP	4.0715	4.0802	4.0358	4.05	4.05	-0.013 (-0.32%)	61,577
23 Feb 2023	GBP	4.064	4.0784	4.062	4.063	4.063	+0.009 (+0.22%)	36,493
22 Feb 2023	GBP	4.0495	4.059	4.0384	4.0542	4.0542	-0.016 (-0.39%)	160,634
21 Feb 2023	GBP	4.075	4.0969	4.07	4.07	4.07	-0.062 (-1.51%)	20,277
20 Feb 2023	GBP	4.134	4.137	4.1225	4.1322	4.1322	+0.005 (+0.13%)	24,320
17 Feb 2023	GBP	4.1325	4.1448	4.1265	4.127	4.127	-0.02 (-0.49%)	6,922
16 Feb 2023	GBP	4.142	4.1487	4.1285	4.1472	4.1472	+0.018 (+0.45%)	7,021
15 Feb 2023	GBP	4.1053	4.1288	4.1053	4.1288	4.1288	+0.042 (+1.03%)	3,115
14 Feb 2023	GBP	4.0905	4.0998	4.0859	4.0868	4.0868	-0.001 (-0.01%)	10,263
13 Feb 2023	GBP	4.0955	4.1082	4.0842	4.0873	4.0873	-0 (0.0%)	13,260
10 Feb 2023	GBP	4.0755	4.0918	4.0681	4.0875	4.0875	-0.009 (-0.22%)	27,389
9 Feb 2023	GBP	4.109	4.1121	4.0965	4.0965	4.0965	+0.004 (+0.09%)	46,588
8 Feb 2023	GBP	4.1006	4.1112	4.093	4.093	4.093	-0.004 (-0.10%)	5,667
7 Feb 2023	GBP	4.1085	4.111	4.0918	4.0972	4.0972	+0.008 (+0.21%)	24,841
6 Feb 2023	GBP	4.1004	4.1004	4.0672	4.0888	4.0888	-0.037 (-0.91%)	350
3 Feb 2023	GBP	4.1235	4.1262	4.0502	4.1262	4.1262	+0.031 (+0.77%)	7,781
2 Feb 2023	GBP	4.0651	4.0948	4.0614	4.0948	4.0948	+0.055 (+1.36%)	5,212
1 Feb 2023	GBP	4.0265	4.0397	4.0181	4.0397	4.0397	+0.028 (+0.71%)	10,988
31 Jan 2023	GBP	4.013	4.013	3.9741	4.0113	4.0113	+0.013 (+0.32%)	8,468
30 Jan 2023	GBP	3.9922	4.0098	3.9745	3.9987	3.9987	-0.005 (-0.13%)	5,373
27 Jan 2023	GBP	4.0015	4.0162	3.9961	4.0038	4.0038	+0.015 (+0.38%)	33,652
26 Jan 2023	GBP	3.9875	4.0001	3.9846	3.9885	3.9885	+0.015 (+0.38%)	8,115
25 Jan 2023	GBP	3.963	3.9832	3.957	3.9735	3.9735	-0.015 (-0.38%)	442,684
24 Jan 2023	GBP	3.983	3.9917	3.9701	3.9888	3.9888	+0.018 (+0.46%)	60,576
23 Jan 2023	GBP	3.9715	3.9715	3.9304	3.9705	3.9705	+0.053 (+1.35%)	21,075
20 Jan 2023	GBP	3.9115	3.9175	3.9062	3.9175	3.9175	+0.029 (+0.73%)	63,545
19 Jan 2023	GBP	3.926	3.9297	3.8844	3.889	3.889	-0.058 (-1.47%)	39,587

First
9
10
11
12
13
Last

Unicorn Response |