iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
GBP |
4.0265 |
4.0397 |
4.0181 |
4.0397 |
4.0397 |
+0.028 (+0.71%)
|
10,988 |
| 31 Jan 2023 |
GBP |
4.013 |
4.013 |
3.9741 |
4.0113 |
4.0113 |
+0.013 (+0.32%)
|
8,468 |
| 30 Jan 2023 |
GBP |
3.9922 |
4.0098 |
3.9745 |
3.9987 |
3.9987 |
-0.005 (-0.13%)
|
5,373 |
| 27 Jan 2023 |
GBP |
4.0015 |
4.0162 |
3.9961 |
4.0038 |
4.0038 |
+0.015 (+0.38%)
|
33,652 |
| 26 Jan 2023 |
GBP |
3.9875 |
4.0001 |
3.9846 |
3.9885 |
3.9885 |
+0.015 (+0.38%)
|
8,115 |
| 25 Jan 2023 |
GBP |
3.963 |
3.9832 |
3.957 |
3.9735 |
3.9735 |
-0.015 (-0.38%)
|
442,684 |
| 24 Jan 2023 |
GBP |
3.983 |
3.9917 |
3.9701 |
3.9888 |
3.9888 |
+0.018 (+0.46%)
|
60,576 |
| 23 Jan 2023 |
GBP |
3.9715 |
3.9715 |
3.9304 |
3.9705 |
3.9705 |
+0.053 (+1.35%)
|
21,075 |
| 20 Jan 2023 |
GBP |
3.9115 |
3.9175 |
3.9062 |
3.9175 |
3.9175 |
+0.029 (+0.73%)
|
63,545 |
| 19 Jan 2023 |
GBP |
3.926 |
3.9297 |
3.8844 |
3.889 |
3.889 |
-0.058 (-1.47%)
|
39,587 |
| 18 Jan 2023 |
GBP |
3.951 |
3.9773 |
3.9455 |
3.9472 |
3.9472 |
-0.032 (-0.80%)
|
15,633 |
| 17 Jan 2023 |
GBP |
4.005 |
4.005 |
3.979 |
3.979 |
3.979 |
-0.029 (-0.72%)
|
61,971 |
| 16 Jan 2023 |
GBP |
3.994 |
4.0112 |
3.9885 |
4.008 |
4.008 |
+0.007 (+0.18%)
|
127,984 |
| 13 Jan 2023 |
GBP |
4.0005 |
4.0126 |
3.981 |
4.0008 |
4.0008 |
-0.002 (-0.05%)
|
441,577 |
| 12 Jan 2023 |
GBP |
3.9845 |
4.004 |
3.9661 |
4.0027 |
4.0027 |
+0.045 (+1.14%)
|
23,988 |
| 11 Jan 2023 |
GBP |
3.9456 |
3.9672 |
3.9456 |
3.9577 |
3.9577 |
+0.034 (+0.86%)
|
94,861 |
| 10 Jan 2023 |
GBP |
3.935 |
3.9361 |
3.9219 |
3.924 |
3.924 |
-0.039 (-0.99%)
|
17,724 |
| 9 Jan 2023 |
GBP |
3.9475 |
3.966 |
3.9475 |
3.9632 |
3.9632 |
+0.013 (+0.34%)
|
59,644 |
| 6 Jan 2023 |
GBP |
3.9495 |
3.9543 |
3.9286 |
3.9497 |
3.9497 |
+0.032 (+0.82%)
|
16,714 |
| 5 Jan 2023 |
GBP |
3.898 |
3.9278 |
3.8964 |
3.9177 |
3.9177 |
+0.007 (+0.18%)
|
36,638 |
| 4 Jan 2023 |
GBP |
3.8955 |
3.914 |
3.8843 |
3.9108 |
3.9108 |
+0.024 (+0.61%)
|
12,084 |
| 3 Jan 2023 |
GBP |
3.8965 |
3.9352 |
3.8741 |
3.8872 |
3.8872 |
+0.044 (+1.14%)
|
3,378 |
| 30 Dec 2022 |
GBP |
3.8415 |
3.8585 |
3.831 |
3.8435 |
3.8435 |
-0.007 (-0.18%)
|
9,373 |
| 29 Dec 2022 |
GBP |
3.8116 |
3.8505 |
3.8104 |
3.8505 |
3.8505 |
+0.021 (+0.54%)
|
168 |
| 28 Dec 2022 |
GBP |
3.859 |
3.8615 |
3.8255 |
3.8298 |
3.8298 |
-0.006 (-0.15%)
|
47,888 |
| 23 Dec 2022 |
GBP |
3.8445 |
3.845 |
3.8354 |
3.8357 |
3.8357 |
+0.012 (+0.31%)
|
55,384 |
| 22 Dec 2022 |
GBP |
3.835 |
3.8616 |
3.8237 |
3.8237 |
3.8237 |
-0.027 (-0.70%)
|
27,504 |
| 21 Dec 2022 |
GBP |
3.7935 |
3.8508 |
3.7887 |
3.8508 |
3.8508 |
+0.058 (+1.52%)
|
11,597 |
| 20 Dec 2022 |
GBP |
3.789 |
3.806 |
3.7747 |
3.7933 |
3.7933 |
+0.024 (+0.64%)
|
21,084 |
| 19 Dec 2022 |
GBP |
3.776 |
3.7925 |
3.7658 |
3.7692 |
3.7692 |
-0.001 (-0.03%)
|
23,875 |
