iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2023 |
GBP |
3.9115 |
3.9175 |
3.9062 |
3.9175 |
3.9175 |
+0.029 (+0.73%)
|
63,545 |
19 Jan 2023 |
GBP |
3.926 |
3.9297 |
3.8844 |
3.889 |
3.889 |
-0.058 (-1.47%)
|
39,587 |
18 Jan 2023 |
GBP |
3.951 |
3.9773 |
3.9455 |
3.9472 |
3.9472 |
-0.032 (-0.80%)
|
15,633 |
17 Jan 2023 |
GBP |
4.005 |
4.005 |
3.979 |
3.979 |
3.979 |
-0.029 (-0.72%)
|
61,971 |
16 Jan 2023 |
GBP |
3.994 |
4.0112 |
3.9885 |
4.008 |
4.008 |
+0.007 (+0.18%)
|
127,984 |
13 Jan 2023 |
GBP |
4.0005 |
4.0126 |
3.981 |
4.0008 |
4.0008 |
-0.002 (-0.05%)
|
441,577 |
12 Jan 2023 |
GBP |
3.9845 |
4.004 |
3.9661 |
4.0027 |
4.0027 |
+0.045 (+1.14%)
|
23,988 |
11 Jan 2023 |
GBP |
3.9456 |
3.9672 |
3.9456 |
3.9577 |
3.9577 |
+0.034 (+0.86%)
|
94,861 |
10 Jan 2023 |
GBP |
3.935 |
3.9361 |
3.9219 |
3.924 |
3.924 |
-0.039 (-0.99%)
|
17,724 |
9 Jan 2023 |
GBP |
3.9475 |
3.966 |
3.9475 |
3.9632 |
3.9632 |
+0.013 (+0.34%)
|
59,644 |
6 Jan 2023 |
GBP |
3.9495 |
3.9543 |
3.9286 |
3.9497 |
3.9497 |
+0.032 (+0.82%)
|
16,714 |
5 Jan 2023 |
GBP |
3.898 |
3.9278 |
3.8964 |
3.9177 |
3.9177 |
+0.007 (+0.18%)
|
36,638 |
4 Jan 2023 |
GBP |
3.8955 |
3.914 |
3.8843 |
3.9108 |
3.9108 |
+0.024 (+0.61%)
|
12,084 |
3 Jan 2023 |
GBP |
3.8965 |
3.9352 |
3.8741 |
3.8872 |
3.8872 |
+0.044 (+1.14%)
|
3,378 |
30 Dec 2022 |
GBP |
3.8415 |
3.8585 |
3.831 |
3.8435 |
3.8435 |
-0.007 (-0.18%)
|
9,373 |
29 Dec 2022 |
GBP |
3.8116 |
3.8505 |
3.8104 |
3.8505 |
3.8505 |
+0.021 (+0.54%)
|
168 |
28 Dec 2022 |
GBP |
3.859 |
3.8615 |
3.8255 |
3.8298 |
3.8298 |
-0.006 (-0.15%)
|
47,888 |
23 Dec 2022 |
GBP |
3.8445 |
3.845 |
3.8354 |
3.8357 |
3.8357 |
+0.012 (+0.31%)
|
55,384 |
22 Dec 2022 |
GBP |
3.835 |
3.8616 |
3.8237 |
3.8237 |
3.8237 |
-0.027 (-0.70%)
|
27,504 |
21 Dec 2022 |
GBP |
3.7935 |
3.8508 |
3.7887 |
3.8508 |
3.8508 |
+0.058 (+1.52%)
|
11,597 |
20 Dec 2022 |
GBP |
3.789 |
3.806 |
3.7747 |
3.7933 |
3.7933 |
+0.024 (+0.64%)
|
21,084 |
19 Dec 2022 |
GBP |
3.776 |
3.7925 |
3.7658 |
3.7692 |
3.7692 |
-0.001 (-0.03%)
|
23,875 |
16 Dec 2022 |
GBP |
3.786 |
3.7866 |
3.7475 |
3.7705 |
3.7705 |
-0.022 (-0.59%)
|
45,094 |
15 Dec 2022 |
GBP |
3.8145 |
3.8187 |
3.7836 |
3.793 |
3.793 |
-0.098 (-2.52%)
|
27,288 |
14 Dec 2022 |
GBP |
3.878 |
3.891 |
3.8717 |
3.891 |
3.891 |
-0.012 (-0.30%)
|
11,268 |
13 Dec 2022 |
GBP |
3.871 |
3.9358 |
3.8667 |
3.9028 |
3.9028 |
+0.05 (+1.28%)
|
23,336 |
12 Dec 2022 |
GBP |
3.8558 |
3.8583 |
3.8432 |
3.8533 |
3.8533 |
-0.017 (-0.43%)
|
2,600 |
9 Dec 2022 |
GBP |
3.8635 |
3.8793 |
3.8587 |
3.87 |
3.87 |
+0.002 (+0.04%)
|
5,032 |
8 Dec 2022 |
GBP |
3.865 |
3.8712 |
3.8572 |
3.8685 |
3.8685 |
+0.009 (+0.23%)
|
54,230 |
7 Dec 2022 |
GBP |
3.871 |
3.8758 |
3.8575 |
3.8595 |
3.8595 |
+0.004 (+0.11%)
|
54,209 |