iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2022 |
GBP |
3.9515 |
3.9833 |
3.9104 |
3.9238 |
3.9238 |
-0.027 (-0.68%)
|
30,674 |
| 30 Nov 2022 |
GBP |
3.9489 |
3.9508 |
3.9264 |
3.9508 |
3.9508 |
+0.018 (+0.44%)
|
5,151 |
| 29 Nov 2022 |
GBP |
3.935 |
3.9464 |
3.9302 |
3.9333 |
3.9333 |
+0.006 (+0.16%)
|
11,400 |
| 28 Nov 2022 |
GBP |
3.9135 |
3.935 |
3.913 |
3.9272 |
3.9272 |
-0.018 (-0.44%)
|
64,757 |
| 25 Nov 2022 |
GBP |
3.941 |
3.9464 |
3.9295 |
3.9447 |
3.9447 |
+0.013 (+0.32%)
|
4,155 |
| 24 Nov 2022 |
GBP |
3.935 |
3.9452 |
3.9245 |
3.9322 |
3.9322 |
+0.009 (+0.23%)
|
65,580 |
| 23 Nov 2022 |
GBP |
3.9671 |
3.9671 |
3.923 |
3.9232 |
3.9232 |
-0.024 (-0.60%)
|
236,001 |
| 22 Nov 2022 |
GBP |
3.9075 |
3.9513 |
3.9075 |
3.947 |
3.947 |
+0.035 (+0.88%)
|
103,559 |
| 21 Nov 2022 |
GBP |
3.9165 |
3.9165 |
3.903 |
3.9125 |
3.9125 |
+0.011 (+0.27%)
|
11,691 |
| 18 Nov 2022 |
GBP |
3.9075 |
3.9172 |
3.8841 |
3.902 |
3.902 |
+0.011 (+0.28%)
|
63,354 |
| 17 Nov 2022 |
GBP |
3.889 |
3.8912 |
3.8692 |
3.8912 |
3.8912 |
-0.012 (-0.30%)
|
29,397 |
| 16 Nov 2022 |
GBP |
3.8905 |
3.9352 |
3.8905 |
3.903 |
3.903 |
-0.04 (-1.02%)
|
27,226 |
| 15 Nov 2022 |
GBP |
3.938 |
3.9556 |
3.9275 |
3.9432 |
3.9432 |
-0.026 (-0.66%)
|
20,846 |
| 14 Nov 2022 |
GBP |
3.9313 |
3.9739 |
3.9266 |
3.9693 |
3.9693 |
+0.043 (+1.10%)
|
21,684 |
| 11 Nov 2022 |
GBP |
3.9395 |
3.9395 |
3.926 |
3.926 |
3.926 |
+0.001 (+0.03%)
|
40,731 |
| 10 Nov 2022 |
GBP |
3.926 |
3.926 |
3.8702 |
3.9247 |
3.9247 |
+0.021 (+0.55%)
|
11,870 |
| 9 Nov 2022 |
GBP |
3.905 |
3.9063 |
3.8795 |
3.9032 |
3.9032 |
+0.009 (+0.23%)
|
27,312 |
| 8 Nov 2022 |
GBP |
3.8869 |
3.8979 |
3.8864 |
3.8942 |
3.8942 |
+0.021 (+0.56%)
|
1,954 |
| 7 Nov 2022 |
GBP |
3.8725 |
3.8814 |
3.866 |
3.8727 |
3.8727 |
-0.012 (-0.31%)
|
22,728 |
| 4 Nov 2022 |
GBP |
3.882 |
3.9124 |
3.8544 |
3.8847 |
3.8847 |
+0.038 (+1.00%)
|
16,675 |
| 3 Nov 2022 |
GBP |
3.8295 |
3.8462 |
3.8169 |
3.8462 |
3.8462 |
+0.01 (+0.27%)
|
30,566 |
| 2 Nov 2022 |
GBP |
3.836 |
3.836 |
3.836 |
3.836 |
3.836 |
+0.007 (+0.18%)
|
74,009 |
| 1 Nov 2022 |
GBP |
3.8285 |
3.8385 |
3.8285 |
3.829 |
3.829 |
+0.029 (+0.77%)
|
12,151 |
| 31 Oct 2022 |
GBP |
3.7835 |
3.813 |
3.7735 |
3.7997 |
3.7997 |
+0.028 (+0.73%)
|
67,954 |
| 28 Oct 2022 |
GBP |
3.769 |
3.774 |
3.769 |
3.772 |
3.772 |
+0.009 (+0.24%)
|
15,541 |
| 27 Oct 2022 |
GBP |
3.767 |
3.767 |
3.7628 |
3.7628 |
3.7628 |
-0.009 (-0.24%)
|
27,382 |
| 26 Oct 2022 |
GBP |
3.744 |
3.7717 |
3.744 |
3.7717 |
3.7717 |
+0.012 (+0.32%)
|
290,192 |
| 25 Oct 2022 |
GBP |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
-0.006 (-0.17%)
|
2,190 |
| 24 Oct 2022 |
GBP |
3.756 |
3.7658 |
3.7106 |
3.7658 |
3.7658 |
+0.04 (+1.07%)
|
50,860 |
| 21 Oct 2022 |
GBP |
3.72 |
3.7328 |
3.6837 |
3.726 |
3.726 |
+0.025 (+0.69%)
|
6,154 |
