iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBP |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
-0.006 (-0.17%)
|
2,190 |
| 24 Oct 2022 |
GBP |
3.756 |
3.7658 |
3.7106 |
3.7658 |
3.7658 |
+0.04 (+1.07%)
|
50,860 |
| 21 Oct 2022 |
GBP |
3.72 |
3.7328 |
3.6837 |
3.726 |
3.726 |
+0.025 (+0.69%)
|
6,154 |
| 20 Oct 2022 |
GBP |
3.6808 |
3.7193 |
3.6808 |
3.7005 |
3.7005 |
+0.005 (+0.14%)
|
3,560 |
| 19 Oct 2022 |
GBP |
3.6975 |
3.6975 |
3.6953 |
3.6953 |
3.6953 |
+0.015 (+0.40%)
|
13,384 |
| 18 Oct 2022 |
GBP |
3.7015 |
3.7234 |
3.6805 |
3.6805 |
3.6805 |
+0.034 (+0.92%)
|
13,336 |
| 17 Oct 2022 |
GBP |
3.6785 |
3.6831 |
3.6214 |
3.647 |
3.647 |
0.0 (0.0%)
|
13,903 |
| 14 Oct 2022 |
GBP |
3.6866 |
3.7045 |
3.647 |
3.647 |
3.647 |
+0.017 (+0.47%)
|
5,572 |
| 13 Oct 2022 |
GBP |
3.644 |
3.653 |
3.5554 |
3.6298 |
3.6298 |
-0.034 (-0.92%)
|
20,424 |
| 12 Oct 2022 |
GBP |
3.6815 |
3.69 |
3.655 |
3.6635 |
3.6635 |
-0.007 (-0.19%)
|
56,720 |
| 11 Oct 2022 |
GBP |
3.679 |
3.679 |
3.6583 |
3.6705 |
3.6705 |
-0.032 (-0.87%)
|
35,913 |
| 10 Oct 2022 |
GBP |
3.694 |
3.7212 |
3.6935 |
3.7027 |
3.7027 |
-0.017 (-0.45%)
|
45,946 |
| 7 Oct 2022 |
GBP |
3.7475 |
3.7535 |
3.71 |
3.7195 |
3.7195 |
-0.043 (-1.13%)
|
7,835 |
| 6 Oct 2022 |
GBP |
3.7455 |
3.7622 |
3.73 |
3.7622 |
3.7622 |
+0.023 (+0.61%)
|
20,178 |
| 5 Oct 2022 |
GBP |
3.706 |
3.7395 |
3.701 |
3.7395 |
3.7395 |
+0.008 (+0.21%)
|
3,796 |
| 4 Oct 2022 |
GBP |
3.7 |
3.7321 |
3.6883 |
3.7315 |
3.7315 |
+0.082 (+2.25%)
|
32,260 |
| 3 Oct 2022 |
GBP |
3.5916 |
3.6495 |
3.5881 |
3.6495 |
3.6495 |
-0.015 (-0.42%)
|
6,158 |
| 30 Sep 2022 |
GBP |
3.645 |
3.6744 |
3.6302 |
3.6648 |
3.6648 |
-0.012 (-0.34%)
|
23,910 |
| 29 Sep 2022 |
GBP |
3.6695 |
3.766 |
3.663 |
3.6772 |
3.6772 |
-0.127 (-3.33%)
|
11,105 |
| 28 Sep 2022 |
GBP |
3.807 |
3.814 |
3.7504 |
3.804 |
3.804 |
+0.014 (+0.37%)
|
41,048 |
| 27 Sep 2022 |
GBP |
3.8225 |
3.8225 |
3.782 |
3.7898 |
3.7898 |
+0.008 (+0.22%)
|
87,019 |
| 26 Sep 2022 |
GBP |
3.7845 |
3.8351 |
3.7815 |
3.7815 |
3.7815 |
-0.01 (-0.26%)
|
10,130 |
| 23 Sep 2022 |
GBP |
3.795 |
3.803 |
3.7592 |
3.7915 |
3.7915 |
+0.003 (+0.07%)
|
20,708 |
| 22 Sep 2022 |
GBP |
3.7795 |
3.8045 |
3.7674 |
3.7887 |
3.7887 |
-0.034 (-0.88%)
|
37,478 |
| 21 Sep 2022 |
GBP |
3.8235 |
3.8235 |
3.7862 |
3.8225 |
3.8225 |
+0.017 (+0.45%)
|
12,088 |
| 20 Sep 2022 |
GBP |
3.827 |
3.8415 |
3.8001 |
3.8053 |
3.8053 |
-0.02 (-0.52%)
|
79,935 |
| 16 Sep 2022 |
GBP |
3.834 |
3.8434 |
3.8253 |
3.8253 |
3.8253 |
-0.012 (-0.31%)
|
27,103 |
| 15 Sep 2022 |
GBP |
3.836 |
3.851 |
3.8241 |
3.8373 |
3.8373 |
+0.014 (+0.36%)
|
48,325 |
| 14 Sep 2022 |
GBP |
3.8305 |
3.853 |
3.8123 |
3.8235 |
3.8235 |
-0.049 (-1.26%)
|
32,567 |
| 13 Sep 2022 |
GBP |
3.9044 |
3.9243 |
3.8643 |
3.8723 |
3.8723 |
-0.042 (-1.07%)
|
1,999 |
