iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
GBP |
3.809 |
3.827 |
3.8005 |
3.8112 |
3.8112 |
-0.009 (-0.24%)
|
19,830 |
| 1 Aug 2022 |
GBP |
3.807 |
3.8411 |
3.807 |
3.8203 |
3.8203 |
+0.017 (+0.45%)
|
26,652 |
| 29 Jul 2022 |
GBP |
3.81 |
3.8314 |
3.7965 |
3.8032 |
3.8032 |
-0.001 (-0.01%)
|
9,314 |
| 28 Jul 2022 |
GBP |
3.7995 |
3.8108 |
3.778 |
3.8037 |
3.8037 |
+0.011 (+0.29%)
|
26,623 |
| 27 Jul 2022 |
GBP |
3.7795 |
3.8 |
3.7795 |
3.7927 |
3.7927 |
+0.011 (+0.30%)
|
40,970 |
| 26 Jul 2022 |
GBP |
3.7925 |
3.8052 |
3.7812 |
3.7812 |
3.7812 |
-0.016 (-0.42%)
|
56,418 |
| 25 Jul 2022 |
GBP |
3.7975 |
3.8065 |
3.7807 |
3.797 |
3.797 |
-0 (-0.01%)
|
34,726 |
| 22 Jul 2022 |
GBP |
3.817 |
3.8183 |
3.791 |
3.7973 |
3.7973 |
-0.005 (-0.13%)
|
61,961 |
| 21 Jul 2022 |
GBP |
3.808 |
3.8213 |
3.796 |
3.8022 |
3.8022 |
-0.014 (-0.37%)
|
12,667 |
| 20 Jul 2022 |
GBP |
3.83 |
3.83 |
3.7995 |
3.8163 |
3.8163 |
+0.011 (+0.28%)
|
1,503 |
| 19 Jul 2022 |
GBP |
3.759 |
3.8055 |
3.7423 |
3.8055 |
3.8055 |
+0.043 (+1.13%)
|
204,241 |
| 18 Jul 2022 |
GBP |
3.762 |
3.7876 |
3.7597 |
3.763 |
3.763 |
+0.008 (+0.21%)
|
12,984 |
| 15 Jul 2022 |
GBP |
3.756 |
3.756 |
3.713 |
3.755 |
3.755 |
+0.069 (+1.87%)
|
5,348 |
| 14 Jul 2022 |
GBP |
3.6765 |
3.7123 |
3.6711 |
3.686 |
3.686 |
-0.038 (-1.03%)
|
12,458 |
| 13 Jul 2022 |
GBP |
3.723 |
3.7506 |
3.7169 |
3.7245 |
3.7245 |
-0.05 (-1.31%)
|
7,150 |
| 12 Jul 2022 |
GBP |
3.749 |
3.774 |
3.7421 |
3.774 |
3.774 |
+0.007 (+0.19%)
|
19,158 |
| 11 Jul 2022 |
GBP |
3.773 |
3.7752 |
3.7538 |
3.767 |
3.767 |
-0.012 (-0.33%)
|
26,278 |
| 8 Jul 2022 |
GBP |
3.776 |
3.7793 |
3.7416 |
3.7793 |
3.7793 |
+0.029 (+0.76%)
|
6,551 |
| 7 Jul 2022 |
GBP |
3.7285 |
3.762 |
3.7214 |
3.7508 |
3.7508 |
+0.051 (+1.36%)
|
20,494 |
| 6 Jul 2022 |
GBP |
3.731 |
3.731 |
3.6957 |
3.7003 |
3.7003 |
+0.021 (+0.58%)
|
18,730 |
| 5 Jul 2022 |
GBP |
3.7075 |
3.7546 |
3.6785 |
3.679 |
3.679 |
-0.054 (-1.45%)
|
31,575 |
| 4 Jul 2022 |
GBP |
3.723 |
3.7559 |
3.7224 |
3.7332 |
3.7332 |
+0.013 (+0.35%)
|
17,445 |
| 1 Jul 2022 |
GBP |
3.748 |
3.7805 |
3.6856 |
3.72 |
3.72 |
+0.004 (+0.11%)
|
16,271 |
| 30 Jun 2022 |
GBP |
3.712 |
3.7504 |
3.6675 |
3.716 |
3.716 |
-0.051 (-1.35%)
|
37,379 |
| 29 Jun 2022 |
GBP |
3.776 |
3.7897 |
3.7614 |
3.7668 |
3.7668 |
-0.038 (-1.01%)
|
25,678 |
| 28 Jun 2022 |
GBP |
3.8205 |
3.8464 |
3.8015 |
3.8053 |
3.8053 |
+0.022 (+0.59%)
|
60,786 |
| 27 Jun 2022 |
GBP |
3.7775 |
3.788 |
3.761 |
3.783 |
3.783 |
+0.032 (+0.86%)
|
46,252 |
| 24 Jun 2022 |
GBP |
3.7015 |
3.7508 |
3.6958 |
3.7508 |
3.7508 |
+0.065 (+1.76%)
|
78,237 |
| 23 Jun 2022 |
GBP |
3.7005 |
3.7272 |
3.686 |
3.686 |
3.686 |
-0.027 (-0.73%)
|
64,226 |
| 22 Jun 2022 |
GBP |
3.687 |
3.7208 |
3.6808 |
3.713 |
3.713 |
-0.015 (-0.40%)
|
43,238 |
