iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2021 |
GBP |
3.7735 |
3.7812 |
3.7379 |
3.7473 |
3.7473 |
-0.091 (-2.37%)
|
29,111 |
10 May 2021 |
GBP |
3.841 |
3.8558 |
3.8273 |
3.8382 |
3.8382 |
-0.003 (-0.07%)
|
103,854 |
7 May 2021 |
GBP |
3.84 |
3.8716 |
3.8298 |
3.841 |
3.841 |
+0.022 (+0.59%)
|
7,610 |
6 May 2021 |
GBP |
3.8085 |
3.8185 |
3.8007 |
3.8185 |
3.8185 |
+0.03 (+0.79%)
|
65,157 |
5 May 2021 |
GBP |
3.77 |
3.7928 |
3.7644 |
3.7885 |
3.7885 |
+0.051 (+1.36%)
|
33,984 |
4 May 2021 |
GBP |
3.7865 |
3.788 |
3.7365 |
3.7375 |
3.7375 |
-0.032 (-0.84%)
|
42,051 |
30 Apr 2021 |
GBP |
3.7715 |
3.782 |
3.7556 |
3.769 |
3.769 |
+0.022 (+0.59%)
|
30,303 |
29 Apr 2021 |
GBP |
3.7722 |
3.7722 |
3.7449 |
3.747 |
3.747 |
-0.017 (-0.44%)
|
1,933 |
28 Apr 2021 |
GBP |
3.769 |
3.7797 |
3.7635 |
3.7635 |
3.7635 |
+0.012 (+0.31%)
|
8,326 |
27 Apr 2021 |
GBP |
3.765 |
3.7679 |
3.7517 |
3.7517 |
3.7517 |
-0.029 (-0.76%)
|
36,097 |
26 Apr 2021 |
GBP |
3.7585 |
3.7825 |
3.7467 |
3.7803 |
3.7803 |
+0.016 (+0.43%)
|
24,668 |
23 Apr 2021 |
GBP |
3.766 |
3.7664 |
3.7361 |
3.764 |
3.764 |
-0.006 (-0.16%)
|
7,328 |
22 Apr 2021 |
GBP |
3.7535 |
3.7724 |
3.7509 |
3.77 |
3.77 |
+0.043 (+1.15%)
|
15,869 |
21 Apr 2021 |
GBP |
3.7215 |
3.727 |
3.7036 |
3.727 |
3.727 |
+0.025 (+0.67%)
|
8,950 |
20 Apr 2021 |
GBP |
3.7355 |
3.7579 |
3.7006 |
3.7022 |
3.7022 |
-0.069 (-1.83%)
|
43,652 |
19 Apr 2021 |
GBP |
3.8055 |
3.8178 |
3.7694 |
3.7713 |
3.7713 |
-0.048 (-1.24%)
|
97,626 |
16 Apr 2021 |
GBP |
3.8245 |
3.8324 |
3.8188 |
3.8188 |
3.8188 |
+0.014 (+0.36%)
|
113,042 |
15 Apr 2021 |
GBP |
3.802 |
3.8179 |
3.8019 |
3.805 |
3.805 |
+0.007 (+0.18%)
|
71,240 |
14 Apr 2021 |
GBP |
3.78 |
3.7982 |
3.7705 |
3.7982 |
3.7982 |
+0.005 (+0.12%)
|
118,548 |
13 Apr 2021 |
GBP |
3.81 |
3.8114 |
3.7835 |
3.7935 |
3.7935 |
-0.016 (-0.42%)
|
35,673 |
12 Apr 2021 |
GBP |
3.815 |
3.815 |
3.8036 |
3.8095 |
3.8095 |
+0.002 (+0.06%)
|
38,450 |
9 Apr 2021 |
GBP |
3.8085 |
3.8164 |
3.8037 |
3.8072 |
3.8072 |
+0.008 (+0.22%)
|
33,839 |
8 Apr 2021 |
GBP |
3.8065 |
3.8172 |
3.7853 |
3.799 |
3.799 |
+0 (+0.01%)
|
41,051 |
7 Apr 2021 |
GBP |
3.7935 |
3.8134 |
3.7881 |
3.7988 |
3.7988 |
+0.027 (+0.71%)
|
118,890 |
6 Apr 2021 |
GBP |
3.778 |
3.7894 |
3.7524 |
3.772 |
3.772 |
+0.034 (+0.91%)
|
108,527 |
1 Apr 2021 |
GBP |
3.7375 |
3.7524 |
3.7281 |
3.738 |
3.738 |
-0.015 (-0.39%)
|
48,162 |
31 Mar 2021 |
GBP |
3.7525 |
3.7635 |
3.739 |
3.7527 |
3.7527 |
-0.026 (-0.70%)
|
45,554 |
30 Mar 2021 |
GBP |
3.7705 |
3.788 |
3.7612 |
3.779 |
3.779 |
+0.025 (+0.67%)
|
30,937 |
29 Mar 2021 |
GBP |
3.745 |
3.7605 |
3.7367 |
3.7538 |
3.7538 |
-0.005 (-0.14%)
|
33,926 |
26 Mar 2021 |
GBP |
3.7415 |
3.7685 |
3.7372 |
3.759 |
3.759 |
+0.038 (+1.03%)
|
12,109 |