iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2021 |
GBP |
3.7286 |
3.7286 |
3.6921 |
3.7205 |
3.7205 |
-0.021 (-0.56%)
|
653,268 |
| 24 Mar 2021 |
GBP |
3.737 |
3.7415 |
3.7296 |
3.7415 |
3.7415 |
-0.017 (-0.44%)
|
112,816 |
| 23 Mar 2021 |
GBP |
3.761 |
3.7811 |
3.7496 |
3.758 |
3.758 |
-0.023 (-0.61%)
|
40,177 |
| 22 Mar 2021 |
GBP |
3.7675 |
3.7854 |
3.7586 |
3.781 |
3.781 |
+0.001 (+0.03%)
|
61,031 |
| 19 Mar 2021 |
GBP |
3.7835 |
3.7948 |
3.7481 |
3.7797 |
3.7797 |
-0.009 (-0.24%)
|
36,394 |
| 18 Mar 2021 |
GBP |
3.7735 |
3.7985 |
3.7511 |
3.7887 |
3.7887 |
+0.033 (+0.88%)
|
126,251 |
| 17 Mar 2021 |
GBP |
3.744 |
3.7643 |
3.7352 |
3.7555 |
3.7555 |
+0.005 (+0.15%)
|
34,706 |
| 16 Mar 2021 |
GBP |
3.765 |
3.7658 |
3.747 |
3.75 |
3.75 |
+0.025 (+0.67%)
|
92,200 |
| 15 Mar 2021 |
GBP |
3.729 |
3.7339 |
3.72 |
3.7252 |
3.7252 |
+0.022 (+0.61%)
|
71,701 |
| 12 Mar 2021 |
GBP |
3.706 |
3.7202 |
3.4016 |
3.7027 |
3.7027 |
+0.025 (+0.69%)
|
50,634 |
| 11 Mar 2021 |
GBP |
3.6715 |
3.6839 |
3.6534 |
3.6772 |
3.6772 |
+0.008 (+0.23%)
|
13,770 |
| 10 Mar 2021 |
GBP |
3.6585 |
3.6723 |
3.6171 |
3.6688 |
3.6688 |
+0.01 (+0.27%)
|
69,049 |
| 9 Mar 2021 |
GBP |
3.66 |
3.6685 |
3.6431 |
3.659 |
3.659 |
-0.01 (-0.28%)
|
163,695 |
| 8 Mar 2021 |
GBP |
3.6075 |
3.67 |
3.6008 |
3.6692 |
3.6692 |
+0.11 (+3.09%)
|
83,368 |
| 5 Mar 2021 |
GBP |
3.5665 |
3.6 |
3.5171 |
3.5593 |
3.5593 |
+0.008 (+0.23%)
|
15,832 |
| 4 Mar 2021 |
GBP |
3.5632 |
3.5657 |
3.5439 |
3.551 |
3.551 |
-0.023 (-0.65%)
|
15,061 |
| 3 Mar 2021 |
GBP |
3.5565 |
3.5834 |
3.5564 |
3.5743 |
3.5743 |
+0.013 (+0.38%)
|
108,620 |
| 2 Mar 2021 |
GBP |
3.5715 |
3.5737 |
3.5603 |
3.5608 |
3.5608 |
-0.011 (-0.29%)
|
60,454 |
| 1 Mar 2021 |
GBP |
3.576 |
3.5775 |
3.5298 |
3.5713 |
3.5713 |
+0.062 (+1.78%)
|
218,375 |
| 26 Feb 2021 |
GBP |
3.53 |
3.5422 |
3.5088 |
3.509 |
3.509 |
-0.038 (-1.07%)
|
23,700 |
| 25 Feb 2021 |
GBP |
3.553 |
3.5713 |
3.5398 |
3.547 |
3.547 |
+0.004 (+0.13%)
|
25,528 |
| 24 Feb 2021 |
GBP |
3.5145 |
3.5425 |
3.5011 |
3.5425 |
3.5425 |
+0.039 (+1.12%)
|
115,165 |
| 23 Feb 2021 |
GBP |
3.5015 |
3.5393 |
3.4898 |
3.5032 |
3.5032 |
-0.03 (-0.84%)
|
10,842 |
| 22 Feb 2021 |
GBP |
3.5077 |
3.5328 |
3.5077 |
3.5328 |
3.5328 |
-0.005 (-0.16%)
|
67,806 |
| 19 Feb 2021 |
GBP |
3.5235 |
3.5383 |
3.5146 |
3.5383 |
3.5383 |
+0.033 (+0.94%)
|
207,379 |
| 18 Feb 2021 |
GBP |
3.5275 |
3.5321 |
3.5016 |
3.5055 |
3.5055 |
-0.045 (-1.26%)
|
2,830 |
| 17 Feb 2021 |
GBP |
3.552 |
3.565 |
3.5492 |
3.5503 |
3.5503 |
-0.004 (-0.10%)
|
10,619 |
| 16 Feb 2021 |
GBP |
3.5767 |
3.5778 |
3.554 |
3.554 |
3.554 |
-0.018 (-0.50%)
|
15,398 |
| 15 Feb 2021 |
GBP |
3.576 |
3.576 |
3.5502 |
3.5718 |
3.5718 |
+0.035 (+0.99%)
|
66,373 |
| 12 Feb 2021 |
GBP |
3.528 |
3.5405 |
3.518 |
3.5368 |
3.5368 |
+0.011 (+0.30%)
|
49,152 |
