iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2021 |
GBP |
3.5 |
3.51 |
3.489 |
3.4973 |
3.4973 |
-0.005 (-0.14%)
|
1,704,518 |
| 15 Jan 2021 |
GBP |
3.4965 |
3.5238 |
3.4885 |
3.5023 |
3.5023 |
-0.021 (-0.59%)
|
17,162 |
| 14 Jan 2021 |
GBP |
3.5133 |
3.5254 |
3.5069 |
3.5232 |
3.5232 |
+0.029 (+0.84%)
|
25,017 |
| 13 Jan 2021 |
GBP |
3.4705 |
3.4959 |
3.4685 |
3.4937 |
3.4937 |
+0.016 (+0.46%)
|
11,681 |
| 12 Jan 2021 |
GBP |
3.484 |
3.4872 |
3.467 |
3.4777 |
3.4777 |
-0.007 (-0.20%)
|
30,626 |
| 11 Jan 2021 |
GBP |
3.4835 |
3.4883 |
3.4615 |
3.4845 |
3.4845 |
+0.006 (+0.17%)
|
44,044 |
| 8 Jan 2021 |
GBP |
3.5165 |
3.5165 |
3.4757 |
3.4787 |
3.4787 |
-0.004 (-0.11%)
|
15,564 |
| 7 Jan 2021 |
GBP |
3.483 |
3.4864 |
3.447 |
3.4825 |
3.4825 |
+0.029 (+0.83%)
|
7,490 |
| 6 Jan 2021 |
GBP |
3.378 |
3.4585 |
3.378 |
3.454 |
3.454 |
+0.106 (+3.16%)
|
62,144 |
| 5 Jan 2021 |
GBP |
3.3495 |
3.355 |
3.3435 |
3.3483 |
3.3483 |
+0.011 (+0.33%)
|
1,912 |
| 4 Jan 2021 |
GBP |
3.3508 |
3.3707 |
3.3373 |
3.3373 |
3.3373 |
+0.02 (+0.60%)
|
50,542 |
| 31 Dec 2020 |
GBP |
3.313 |
3.3293 |
3.312 |
3.3173 |
3.3173 |
-0.025 (-0.73%)
|
9,548 |
| 30 Dec 2020 |
GBP |
3.367 |
3.367 |
3.3404 |
3.3418 |
3.3418 |
-0.008 (-0.23%)
|
2,145 |
| 29 Dec 2020 |
GBP |
3.3645 |
3.3965 |
3.3465 |
3.3495 |
3.3495 |
+0.041 (+1.25%)
|
14,953 |
| 24 Dec 2020 |
GBP |
3.2985 |
3.3478 |
3.2955 |
3.3083 |
3.3083 |
-0.017 (-0.51%)
|
869 |
| 23 Dec 2020 |
GBP |
3.312 |
3.3253 |
3.309 |
3.3253 |
3.3253 |
-0.008 (-0.24%)
|
12,940 |
| 22 Dec 2020 |
GBP |
3.332 |
3.3333 |
3.316 |
3.3333 |
3.3333 |
+0.01 (+0.29%)
|
7,007 |
| 21 Dec 2020 |
GBP |
3.312 |
3.3698 |
3.306 |
3.3237 |
3.3237 |
-0.042 (-1.26%)
|
19,101 |
| 18 Dec 2020 |
GBP |
3.372 |
3.3875 |
3.366 |
3.366 |
3.366 |
+0.013 (+0.39%)
|
7,485 |
| 17 Dec 2020 |
GBP |
3.3685 |
3.3685 |
3.353 |
3.353 |
3.353 |
-0.025 (-0.73%)
|
12,182 |
| 16 Dec 2020 |
GBP |
3.3685 |
3.3844 |
3.3685 |
3.3777 |
3.3777 |
+0.014 (+0.42%)
|
23,487 |
| 15 Dec 2020 |
GBP |
3.3805 |
3.3875 |
3.3635 |
3.3635 |
3.3635 |
-0.028 (-0.82%)
|
16,649 |
| 14 Dec 2020 |
GBP |
3.398 |
3.4063 |
3.3909 |
3.3912 |
3.3912 |
+0.004 (+0.11%)
|
30,277 |
| 11 Dec 2020 |
GBP |
3.3945 |
3.4025 |
3.3842 |
3.3875 |
3.3875 |
-0.022 (-0.65%)
|
13,931 |
| 10 Dec 2020 |
GBP |
3.413 |
3.4205 |
3.3935 |
3.4095 |
3.4095 |
-0.019 (-0.55%)
|
41,990 |
| 9 Dec 2020 |
GBP |
3.431 |
3.453 |
3.419 |
3.4285 |
3.4285 |
+0.011 (+0.32%)
|
29,912 |
| 8 Dec 2020 |
GBP |
3.423 |
3.423 |
3.4069 |
3.4175 |
3.4175 |
+0 (+0.01%)
|
39,670 |
| 7 Dec 2020 |
GBP |
3.434 |
3.4455 |
3.4145 |
3.4173 |
3.4173 |
+0.011 (+0.31%)
|
12,946 |
| 4 Dec 2020 |
GBP |
3.3852 |
3.4074 |
3.37 |
3.4068 |
3.4068 |
+0.042 (+1.26%)
|
10,247 |
| 3 Dec 2020 |
GBP |
3.364 |
3.3655 |
3.3515 |
3.3645 |
3.3645 |
-0.004 (-0.12%)
|
7,190 |
