iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2020 |
GBP |
3.028 |
3.0495 |
3.018 |
3.0198 |
3.0198 |
+0.001 (+0.04%)
|
2,742 |
| 30 Sep 2020 |
GBP |
3.0135 |
3.034 |
3.0135 |
3.0185 |
3.0185 |
-0.02 (-0.66%)
|
5,072 |
| 29 Sep 2020 |
GBP |
3.0395 |
3.0465 |
3.0387 |
3.0387 |
3.0387 |
-0.013 (-0.41%)
|
386 |
| 28 Sep 2020 |
GBP |
3.035 |
3.0513 |
3.031 |
3.0513 |
3.0513 |
+0.045 (+1.49%)
|
2,905 |
| 25 Sep 2020 |
GBP |
2.996 |
3.0065 |
2.996 |
3.0065 |
3.0065 |
-0.002 (-0.06%)
|
107 |
| 24 Sep 2020 |
GBP |
3.021 |
3.0255 |
2.9925 |
3.0082 |
3.0082 |
-0.036 (-1.18%)
|
15,388 |
| 23 Sep 2020 |
GBP |
3.0725 |
3.083 |
3.044 |
3.044 |
3.044 |
+0.011 (+0.36%)
|
37,787 |
| 22 Sep 2020 |
GBP |
3.026 |
3.0455 |
3.024 |
3.0332 |
3.0332 |
+0.028 (+0.95%)
|
31,565 |
| 21 Sep 2020 |
GBP |
3.0485 |
3.0885 |
2.998 |
3.0048 |
3.0048 |
-0.085 (-2.74%)
|
69,215 |
| 18 Sep 2020 |
GBP |
3.0945 |
3.1005 |
3.0895 |
3.0895 |
3.0895 |
-0.013 (-0.44%)
|
23,323 |
| 17 Sep 2020 |
GBP |
3.1 |
3.1075 |
3.094 |
3.103 |
3.103 |
-0.01 (-0.31%)
|
7,252 |
| 16 Sep 2020 |
GBP |
3.12 |
3.1275 |
3.1045 |
3.1128 |
3.1128 |
-0.026 (-0.82%)
|
56,480 |
| 15 Sep 2020 |
GBP |
3.1295 |
3.1485 |
3.1125 |
3.1385 |
3.1385 |
+0.01 (+0.32%)
|
17,713 |
| 14 Sep 2020 |
GBP |
3.1285 |
3.129 |
3.1215 |
3.1285 |
3.1285 |
+0.017 (+0.53%)
|
5,276 |
| 11 Sep 2020 |
GBP |
3.099 |
3.1215 |
3.097 |
3.112 |
3.112 |
+0.011 (+0.35%)
|
39,648 |
| 10 Sep 2020 |
GBP |
3.0965 |
3.101 |
3.0965 |
3.101 |
3.101 |
+0.039 (+1.27%)
|
39 |
| 9 Sep 2020 |
GBP |
3.0265 |
3.072 |
3.0265 |
3.062 |
3.062 |
+0.027 (+0.89%)
|
896 |
| 8 Sep 2020 |
GBP |
3.0405 |
3.0465 |
3.0251 |
3.035 |
3.035 |
-0.015 (-0.49%)
|
36,768 |
| 7 Sep 2020 |
GBP |
3.0375 |
3.052 |
3.0315 |
3.05 |
3.05 |
+0.057 (+1.90%)
|
14,859 |
| 4 Sep 2020 |
GBP |
3.023 |
3.029 |
2.993 |
2.993 |
2.993 |
-0.008 (-0.27%)
|
2,665 |
| 3 Sep 2020 |
GBP |
3.0245 |
3.0525 |
3.001 |
3.001 |
3.001 |
-0.021 (-0.69%)
|
799 |
| 2 Sep 2020 |
GBP |
3.0145 |
3.0255 |
2.998 |
3.0217 |
3.0217 |
+0.051 (+1.71%)
|
16,421 |
| 1 Sep 2020 |
GBP |
2.9675 |
2.9735 |
2.9645 |
2.971 |
2.971 |
-0.037 (-1.24%)
|
5,813 |
| 28 Aug 2020 |
GBP |
3.0325 |
3.0325 |
3.0082 |
3.0082 |
3.0082 |
-0.013 (-0.42%)
|
3,528 |
| 27 Aug 2020 |
GBP |
3.0345 |
3.0345 |
3.0175 |
3.0208 |
3.0208 |
-0.011 (-0.36%)
|
27,978 |
| 26 Aug 2020 |
GBP |
3.0305 |
3.048 |
3.0305 |
3.0318 |
3.0318 |
-0.011 (-0.37%)
|
1,740 |
| 25 Aug 2020 |
GBP |
3.07 |
3.072 |
3.043 |
3.043 |
3.043 |
-0.013 (-0.43%)
|
17,194 |
| 24 Aug 2020 |
GBP |
3.04 |
3.06 |
3.03 |
3.0562 |
3.0562 |
+0.052 (+1.72%)
|
57,963 |
| 21 Aug 2020 |
GBP |
2.9955 |
3.0045 |
2.9873 |
3.0045 |
3.0045 |
-0.004 (-0.13%)
|
4,210 |
| 20 Aug 2020 |
GBP |
3.017 |
3.017 |
3.0085 |
3.0085 |
3.0085 |
-0.035 (-1.15%)
|
25,474 |
