iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2020 |
GBP |
3.0445 |
3.0445 |
3.0285 |
3.0435 |
3.0435 |
+0.015 (+0.51%)
|
1,115 |
| 18 Aug 2020 |
GBP |
3.029 |
3.033 |
3.0282 |
3.0282 |
3.0282 |
-0.041 (-1.35%)
|
6,493 |
| 17 Aug 2020 |
GBP |
3.068 |
3.07 |
3.068 |
3.0695 |
3.0695 |
+0.009 (+0.28%)
|
56,593 |
| 14 Aug 2020 |
GBP |
3.033 |
3.0695 |
3.033 |
3.0608 |
3.0608 |
-0.014 (-0.46%)
|
11,990 |
| 13 Aug 2020 |
GBP |
3.0785 |
3.079 |
3.075 |
3.075 |
3.075 |
-0.037 (-1.20%)
|
608 |
| 12 Aug 2020 |
GBP |
3.113 |
3.1195 |
3.1122 |
3.1122 |
3.1122 |
+0.025 (+0.82%)
|
8,316 |
| 11 Aug 2020 |
GBP |
3.0845 |
3.0945 |
3.0842 |
3.087 |
3.087 |
+0.07 (+2.31%)
|
31,535 |
| 10 Aug 2020 |
GBP |
3.0173 |
3.0173 |
3.0173 |
3.0173 |
3.0173 |
+0.03 (+1.00%)
|
584 |
| 7 Aug 2020 |
GBP |
2.993 |
2.995 |
2.981 |
2.9875 |
2.9875 |
+0.003 (+0.10%)
|
40,196 |
| 6 Aug 2020 |
GBP |
2.9805 |
2.9865 |
2.9794 |
2.9845 |
2.9845 |
-0.021 (-0.70%)
|
2,161 |
| 5 Aug 2020 |
GBP |
3.0055 |
3.0055 |
3.0055 |
3.0055 |
3.0055 |
+0.007 (+0.24%)
|
1,958 |
| 4 Aug 2020 |
GBP |
2.997 |
2.9983 |
2.997 |
2.9983 |
2.9983 |
+0.035 (+1.16%)
|
728 |
| 3 Aug 2020 |
GBP |
2.958 |
2.9638 |
2.9575 |
2.9638 |
2.9638 |
+0.064 (+2.19%)
|
4,511 |
| 31 Jul 2020 |
GBP |
2.9385 |
2.9385 |
2.9003 |
2.9003 |
2.9003 |
-0.057 (-1.92%)
|
395 |
| 30 Jul 2020 |
GBP |
2.9475 |
2.9605 |
2.9466 |
2.957 |
2.957 |
-0.071 (-2.34%)
|
1,972 |
| 29 Jul 2020 |
GBP |
3.022 |
3.028 |
3.022 |
3.028 |
3.028 |
-0.026 (-0.86%)
|
401 |
| 28 Jul 2020 |
GBP |
3.05 |
3.056 |
3.05 |
3.0543 |
3.0543 |
-0.011 (-0.36%)
|
17,192 |
| 27 Jul 2020 |
GBP |
3.0835 |
3.0835 |
3.0522 |
3.0652 |
3.0652 |
-0.018 (-0.57%)
|
10,664 |
| 24 Jul 2020 |
GBP |
3.0827 |
3.0827 |
3.0827 |
3.0827 |
3.0827 |
-0.072 (-2.28%)
|
500 |
| 23 Jul 2020 |
GBP |
3.1545 |
3.1545 |
3.1545 |
3.1545 |
3.1545 |
+0.014 (+0.46%)
|
6,915 |
| 22 Jul 2020 |
GBP |
3.1335 |
3.147 |
3.1335 |
3.1402 |
3.1402 |
-0.009 (-0.29%)
|
30,963 |
| 21 Jul 2020 |
GBP |
3.1665 |
3.171 |
3.14 |
3.1492 |
3.1492 |
-0.003 (-0.09%)
|
103,474 |
| 20 Jul 2020 |
GBP |
3.148 |
3.156 |
3.1425 |
3.152 |
3.152 |
-0.034 (-1.06%)
|
22,272 |
| 17 Jul 2020 |
GBP |
3.185 |
3.1858 |
3.184 |
3.1858 |
3.1858 |
+0.015 (+0.47%)
|
1,670 |
| 16 Jul 2020 |
GBP |
3.158 |
3.1795 |
3.1566 |
3.171 |
3.171 |
-0.001 (-0.04%)
|
7,175 |
| 15 Jul 2020 |
GBP |
3.146 |
3.1785 |
3.145 |
3.1723 |
3.1723 |
+0.046 (+1.47%)
|
3,282 |
| 14 Jul 2020 |
GBP |
3.111 |
3.1263 |
3.111 |
3.1263 |
3.1263 |
+0.004 (+0.12%)
|
1,270 |
| 13 Jul 2020 |
GBP |
3.113 |
3.1227 |
3.105 |
3.1227 |
3.1227 |
+0.064 (+2.11%)
|
74,174 |
| 10 Jul 2020 |
GBP |
3.023 |
3.0583 |
3.019 |
3.0583 |
3.0583 |
+0.036 (+1.19%)
|
5,637 |
| 9 Jul 2020 |
GBP |
3.072 |
3.073 |
3.0115 |
3.0223 |
3.0223 |
-0.05 (-1.61%)
|
5,096 |
