iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2020 |
GBP |
3.072 |
3.073 |
3.0115 |
3.0223 |
3.0223 |
-0.05 (-1.61%)
|
5,096 |
| 8 Jul 2020 |
GBP |
3.1005 |
3.1005 |
3.0718 |
3.0718 |
3.0718 |
-0.042 (-1.36%)
|
4,562 |
| 7 Jul 2020 |
GBP |
3.1275 |
3.1275 |
3.114 |
3.114 |
3.114 |
-0.051 (-1.60%)
|
1,147 |
| 6 Jul 2020 |
GBP |
3.1655 |
3.169 |
3.155 |
3.1645 |
3.1645 |
+0.056 (+1.80%)
|
3,563 |
| 3 Jul 2020 |
GBP |
3.109 |
3.1175 |
3.1015 |
3.1085 |
3.1085 |
-0.03 (-0.97%)
|
9,511 |
| 2 Jul 2020 |
GBP |
3.1525 |
3.1555 |
3.138 |
3.139 |
3.139 |
+0.048 (+1.56%)
|
35,101 |
| 1 Jul 2020 |
GBP |
3.0955 |
3.1235 |
3.0907 |
3.0907 |
3.0907 |
-0.048 (-1.52%)
|
15,119 |
| 30 Jun 2020 |
GBP |
3.1345 |
3.144 |
3.126 |
3.1383 |
3.1383 |
-0.012 (-0.39%)
|
11,115 |
| 29 Jun 2020 |
GBP |
3.125 |
3.151 |
3.125 |
3.1507 |
3.1507 |
+0.034 (+1.08%)
|
41,533 |
| 26 Jun 2020 |
GBP |
3.1075 |
3.1515 |
3.107 |
3.117 |
3.117 |
+0.013 (+0.43%)
|
16,522 |
| 25 Jun 2020 |
GBP |
3.1037 |
3.1037 |
3.1037 |
3.1037 |
3.1037 |
-0 (-0.01%)
|
0 |
| 24 Jun 2020 |
GBP |
3.13 |
3.13 |
3.101 |
3.104 |
3.104 |
-0.087 (-2.74%)
|
19,806 |
| 23 Jun 2020 |
GBP |
3.211 |
3.2233 |
3.182 |
3.1913 |
3.1913 |
+0.036 (+1.14%)
|
54,119 |
| 22 Jun 2020 |
GBP |
3.1585 |
3.1585 |
3.1553 |
3.1553 |
3.1553 |
-0.051 (-1.59%)
|
629 |
| 19 Jun 2020 |
GBP |
3.2135 |
3.216 |
3.2062 |
3.2062 |
3.2062 |
+0.02 (+0.64%)
|
2,001 |
| 18 Jun 2020 |
GBP |
3.1575 |
3.1858 |
3.1575 |
3.1858 |
3.1858 |
+0.002 (+0.07%)
|
19,129 |
| 17 Jun 2020 |
GBP |
3.188 |
3.188 |
3.182 |
3.1837 |
3.1837 |
+0.019 (+0.61%)
|
830 |
| 16 Jun 2020 |
GBP |
3.1643 |
3.1643 |
3.1643 |
3.1643 |
3.1643 |
+0.085 (+2.77%)
|
0 |
| 15 Jun 2020 |
GBP |
3.0485 |
3.079 |
3.036 |
3.079 |
3.079 |
-0.029 (-0.93%)
|
107,355 |
| 12 Jun 2020 |
GBP |
3.123 |
3.158 |
3.108 |
3.108 |
3.108 |
-0.004 (-0.12%)
|
171,640 |
| 11 Jun 2020 |
GBP |
3.1685 |
3.1685 |
3.1115 |
3.1117 |
3.1117 |
-0.17 (-5.17%)
|
53,677 |
| 10 Jun 2020 |
GBP |
3.28 |
3.3165 |
3.28 |
3.2815 |
3.2815 |
-0.04 (-1.19%)
|
16,691 |
| 9 Jun 2020 |
GBP |
3.3415 |
3.3415 |
3.321 |
3.321 |
3.321 |
-0.052 (-1.54%)
|
232 |
| 8 Jun 2020 |
GBP |
3.3775 |
3.3845 |
3.373 |
3.373 |
3.373 |
+0.027 (+0.82%)
|
33,102 |
| 5 Jun 2020 |
GBP |
3.3315 |
3.3457 |
3.3315 |
3.3457 |
3.3457 |
+0.097 (+3.00%)
|
24,955 |
| 4 Jun 2020 |
GBP |
3.2395 |
3.261 |
3.2345 |
3.2483 |
3.2483 |
+0.004 (+0.12%)
|
21,905 |
| 3 Jun 2020 |
GBP |
3.169 |
3.252 |
3.152 |
3.2443 |
3.2443 |
+0.061 (+1.91%)
|
97,244 |
| 2 Jun 2020 |
GBP |
3.1985 |
3.201 |
3.1835 |
3.1835 |
3.1835 |
+0.019 (+0.62%)
|
4,750 |
| 1 Jun 2020 |
GBP |
3.1645 |
3.1715 |
3.159 |
3.164 |
3.164 |
+0.017 (+0.53%)
|
1,856 |
| 29 May 2020 |
GBP |
3.1525 |
3.1825 |
3.1473 |
3.1473 |
3.1473 |
-0.088 (-2.72%)
|
5,213 |
