iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2020 |
GBP |
3.2565 |
3.2565 |
3.2353 |
3.2353 |
3.2353 |
+0.036 (+1.11%)
|
1,571 |
| 27 May 2020 |
GBP |
3.205 |
3.22 |
3.1905 |
3.1997 |
3.1997 |
+0.066 (+2.10%)
|
65,515 |
| 26 May 2020 |
GBP |
3.1305 |
3.134 |
3.1255 |
3.134 |
3.134 |
+0.086 (+2.82%)
|
21,881 |
| 22 May 2020 |
GBP |
3.048 |
3.072 |
3.046 |
3.048 |
3.048 |
-0.013 (-0.43%)
|
29,792 |
| 21 May 2020 |
GBP |
3.087 |
3.098 |
3.0612 |
3.0612 |
3.0612 |
-0.036 (-1.15%)
|
83,583 |
| 20 May 2020 |
GBP |
3.075 |
3.099 |
3.075 |
3.0968 |
3.0968 |
+0.024 (+0.79%)
|
2,904 |
| 19 May 2020 |
GBP |
3.057 |
3.0725 |
3.054 |
3.0725 |
3.0725 |
-0.004 (-0.14%)
|
412,751 |
| 18 May 2020 |
GBP |
3.0215 |
3.0768 |
3.021 |
3.0768 |
3.0768 |
+0.114 (+3.83%)
|
8,834 |
| 15 May 2020 |
GBP |
2.972 |
2.972 |
2.9632 |
2.9632 |
2.9632 |
+0.04 (+1.38%)
|
41,798 |
| 14 May 2020 |
GBP |
2.876 |
2.9228 |
2.876 |
2.9228 |
2.9228 |
-0.06 (-2.02%)
|
11 |
| 13 May 2020 |
GBP |
3.0175 |
3.0175 |
2.983 |
2.983 |
2.983 |
-0.07 (-2.30%)
|
583 |
| 12 May 2020 |
GBP |
3.0525 |
3.0532 |
3.052 |
3.0532 |
3.0532 |
+0.014 (+0.47%)
|
24,825 |
| 11 May 2020 |
GBP |
3.0465 |
3.057 |
3.039 |
3.039 |
3.039 |
+0.036 (+1.19%)
|
11,589 |
| 7 May 2020 |
GBP |
2.9835 |
3.009 |
2.9835 |
3.0032 |
3.0032 |
+0.026 (+0.87%)
|
3,817 |
| 6 May 2020 |
GBP |
3.008 |
3.008 |
2.9773 |
2.9773 |
2.9773 |
-0.007 (-0.23%)
|
637 |
| 5 May 2020 |
GBP |
2.983 |
2.9995 |
2.9595 |
2.9842 |
2.9842 |
+0.068 (+2.31%)
|
10,112 |
| 4 May 2020 |
GBP |
2.9355 |
2.9355 |
2.9167 |
2.9167 |
2.9167 |
-0.022 (-0.77%)
|
249 |
| 1 May 2020 |
GBP |
2.9555 |
2.985 |
2.9392 |
2.9392 |
2.9392 |
-0.078 (-2.59%)
|
20,175 |
| 30 Apr 2020 |
GBP |
3.0685 |
3.0685 |
3.0173 |
3.0173 |
3.0173 |
-0.135 (-4.28%)
|
1,183 |
| 29 Apr 2020 |
GBP |
3.1085 |
3.1522 |
3.078 |
3.1522 |
3.1522 |
+0.155 (+5.19%)
|
6,350 |
| 28 Apr 2020 |
GBP |
3.0475 |
3.0475 |
2.9968 |
2.9968 |
2.9968 |
+0.021 (+0.69%)
|
33 |
| 27 Apr 2020 |
GBP |
2.964 |
2.9765 |
2.964 |
2.9762 |
2.9762 |
+0.057 (+1.96%)
|
6,969 |
| 24 Apr 2020 |
GBP |
2.9435 |
2.9435 |
2.919 |
2.919 |
2.919 |
-0.033 (-1.12%)
|
229 |
| 23 Apr 2020 |
GBP |
2.955 |
2.9675 |
2.927 |
2.952 |
2.952 |
+0.045 (+1.57%)
|
17,430 |
| 22 Apr 2020 |
GBP |
2.914 |
2.914 |
2.899 |
2.9065 |
2.9065 |
+0.032 (+1.11%)
|
1,218 |
| 21 Apr 2020 |
GBP |
2.889 |
2.904 |
2.8745 |
2.8745 |
2.8745 |
-0.071 (-2.40%)
|
8,592 |
| 20 Apr 2020 |
GBP |
2.908 |
2.9453 |
2.908 |
2.9453 |
2.9453 |
+0.021 (+0.71%)
|
173 |
| 17 Apr 2020 |
GBP |
2.929 |
2.969 |
2.9245 |
2.9245 |
2.9245 |
+0.031 (+1.06%)
|
35,988 |
| 16 Apr 2020 |
GBP |
2.9035 |
2.9035 |
2.8937 |
2.8937 |
2.8937 |
+0.013 (+0.45%)
|
342 |
| 15 Apr 2020 |
GBP |
2.926 |
2.926 |
2.8807 |
2.8807 |
2.8807 |
-0.075 (-2.55%)
|
12,448 |
