iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2020 |
GBP |
3.0055 |
3.0055 |
2.9817 |
2.9817 |
2.9817 |
+0.064 (+2.18%)
|
32,145 |
| 8 Apr 2020 |
GBP |
2.8875 |
2.918 |
2.8875 |
2.918 |
2.918 |
-0.043 (-1.44%)
|
3 |
| 7 Apr 2020 |
GBP |
2.974 |
3.0035 |
2.9607 |
2.9607 |
2.9607 |
+0.1 (+3.50%)
|
3,720 |
| 6 Apr 2020 |
GBP |
2.8515 |
2.869 |
2.8355 |
2.8607 |
2.8607 |
+0.122 (+4.47%)
|
414 |
| 3 Apr 2020 |
GBP |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
2.7382 |
-0.008 (-0.28%)
|
0 |
| 2 Apr 2020 |
GBP |
2.74 |
2.746 |
2.703 |
2.746 |
2.746 |
-0.011 (-0.39%)
|
7,448 |
| 1 Apr 2020 |
GBP |
2.7695 |
2.7695 |
2.7567 |
2.7567 |
2.7567 |
-0.117 (-4.06%)
|
166 |
| 31 Mar 2020 |
GBP |
2.845 |
2.874 |
2.845 |
2.8735 |
2.8735 |
-0.008 (-0.28%)
|
919 |
| 30 Mar 2020 |
GBP |
2.8625 |
2.8817 |
2.831 |
2.8817 |
2.8817 |
+0.025 (+0.86%)
|
522 |
| 27 Mar 2020 |
GBP |
2.8505 |
2.857 |
2.8505 |
2.857 |
2.857 |
-0.129 (-4.33%)
|
796 |
| 26 Mar 2020 |
GBP |
2.8935 |
2.9863 |
2.8935 |
2.9863 |
2.9863 |
+0.036 (+1.21%)
|
2 |
| 25 Mar 2020 |
GBP |
2.8925 |
2.9505 |
2.8925 |
2.9505 |
2.9505 |
+0.06 (+2.09%)
|
1,416 |
| 24 Mar 2020 |
GBP |
2.8555 |
2.89 |
2.8555 |
2.89 |
2.89 |
+0.188 (+6.96%)
|
806 |
| 23 Mar 2020 |
GBP |
2.741 |
2.741 |
2.6895 |
2.702 |
2.702 |
-0.028 (-1.03%)
|
471 |
| 20 Mar 2020 |
GBP |
2.7705 |
2.7705 |
2.7285 |
2.73 |
2.73 |
-0.022 (-0.81%)
|
872 |
| 19 Mar 2020 |
GBP |
2.724 |
2.762 |
2.7205 |
2.7523 |
2.7523 |
+0.041 (+1.52%)
|
8,868 |
| 18 Mar 2020 |
GBP |
2.756 |
2.756 |
2.711 |
2.711 |
2.711 |
-0.06 (-2.18%)
|
615 |
| 17 Mar 2020 |
GBP |
2.6975 |
2.7715 |
2.6975 |
2.7715 |
2.7715 |
+0.074 (+2.73%)
|
708 |
| 16 Mar 2020 |
GBP |
2.672 |
2.6978 |
2.642 |
2.6978 |
2.6978 |
-0.02 (-0.74%)
|
2,864 |
| 13 Mar 2020 |
GBP |
2.836 |
2.836 |
2.7178 |
2.7178 |
2.7178 |
+0.028 (+1.05%)
|
2,801 |
| 12 Mar 2020 |
GBP |
2.6975 |
2.6975 |
2.6895 |
2.6895 |
2.6895 |
-0.287 (-9.66%)
|
1,853 |
| 11 Mar 2020 |
GBP |
2.99 |
3.0005 |
2.977 |
2.977 |
2.977 |
+0.012 (+0.40%)
|
7,382 |
| 10 Mar 2020 |
GBP |
3.04 |
3.0615 |
2.965 |
2.965 |
2.965 |
-0.011 (-0.39%)
|
6,489 |
| 9 Mar 2020 |
GBP |
3.0206 |
3.0206 |
2.9765 |
2.9765 |
2.9765 |
-0.222 (-6.95%)
|
13,271 |
| 6 Mar 2020 |
GBP |
3.195 |
3.1987 |
3.195 |
3.1987 |
3.1987 |
-0.137 (-4.10%)
|
152 |
| 5 Mar 2020 |
GBP |
3.3295 |
3.3355 |
3.309 |
3.3355 |
3.3355 |
-0.028 (-0.82%)
|
7,019 |
| 4 Mar 2020 |
GBP |
3.33 |
3.363 |
3.3265 |
3.363 |
3.363 |
+0.038 (+1.13%)
|
55,660 |
| 3 Mar 2020 |
GBP |
3.3253 |
3.3253 |
3.3253 |
3.3253 |
3.3253 |
-0.013 (-0.40%)
|
0 |
| 2 Mar 2020 |
GBP |
3.316 |
3.3385 |
3.2795 |
3.3385 |
3.3385 |
+0.074 (+2.27%)
|
1,226 |
| 28 Feb 2020 |
GBP |
3.3085 |
3.3085 |
3.2535 |
3.2645 |
3.2645 |
-0.093 (-2.76%)
|
11,453 |
