iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2020 |
GBP |
2.756 |
2.756 |
2.711 |
2.711 |
2.711 |
-0.06 (-2.18%)
|
615 |
| 17 Mar 2020 |
GBP |
2.6975 |
2.7715 |
2.6975 |
2.7715 |
2.7715 |
+0.074 (+2.73%)
|
708 |
| 16 Mar 2020 |
GBP |
2.672 |
2.6978 |
2.642 |
2.6978 |
2.6978 |
-0.02 (-0.74%)
|
2,864 |
| 13 Mar 2020 |
GBP |
2.836 |
2.836 |
2.7178 |
2.7178 |
2.7178 |
+0.028 (+1.05%)
|
2,801 |
| 12 Mar 2020 |
GBP |
2.6975 |
2.6975 |
2.6895 |
2.6895 |
2.6895 |
-0.287 (-9.66%)
|
1,853 |
| 11 Mar 2020 |
GBP |
2.99 |
3.0005 |
2.977 |
2.977 |
2.977 |
+0.012 (+0.40%)
|
7,382 |
| 10 Mar 2020 |
GBP |
3.04 |
3.0615 |
2.965 |
2.965 |
2.965 |
-0.011 (-0.39%)
|
6,489 |
| 9 Mar 2020 |
GBP |
3.0206 |
3.0206 |
2.9765 |
2.9765 |
2.9765 |
-0.222 (-6.95%)
|
13,271 |
| 6 Mar 2020 |
GBP |
3.195 |
3.1987 |
3.195 |
3.1987 |
3.1987 |
-0.137 (-4.10%)
|
152 |
| 5 Mar 2020 |
GBP |
3.3295 |
3.3355 |
3.309 |
3.3355 |
3.3355 |
-0.028 (-0.82%)
|
7,019 |
| 4 Mar 2020 |
GBP |
3.33 |
3.363 |
3.3265 |
3.363 |
3.363 |
+0.038 (+1.13%)
|
55,660 |
| 3 Mar 2020 |
GBP |
3.3253 |
3.3253 |
3.3253 |
3.3253 |
3.3253 |
-0.013 (-0.40%)
|
0 |
| 2 Mar 2020 |
GBP |
3.316 |
3.3385 |
3.2795 |
3.3385 |
3.3385 |
+0.074 (+2.27%)
|
1,226 |
| 28 Feb 2020 |
GBP |
3.3085 |
3.3085 |
3.2535 |
3.2645 |
3.2645 |
-0.093 (-2.76%)
|
11,453 |
| 27 Feb 2020 |
GBP |
3.4095 |
3.4095 |
3.3495 |
3.3573 |
3.3573 |
-0.103 (-2.99%)
|
2,088 |
| 26 Feb 2020 |
GBP |
3.468 |
3.4685 |
3.4607 |
3.4607 |
3.4607 |
+0.018 (+0.51%)
|
540 |
| 25 Feb 2020 |
GBP |
3.489 |
3.489 |
3.443 |
3.443 |
3.443 |
-0.066 (-1.87%)
|
6,954 |
| 24 Feb 2020 |
GBP |
3.522 |
3.522 |
3.5085 |
3.5085 |
3.5085 |
-0.111 (-3.05%)
|
12,697 |
| 21 Feb 2020 |
GBP |
3.618 |
3.619 |
3.618 |
3.619 |
3.619 |
-0.039 (-1.07%)
|
259 |
| 20 Feb 2020 |
GBP |
3.6835 |
3.6835 |
3.6582 |
3.6582 |
3.6582 |
-0.013 (-0.35%)
|
77,821 |
| 19 Feb 2020 |
GBP |
3.6645 |
3.671 |
3.6619 |
3.671 |
3.671 |
+0.036 (+0.99%)
|
15,689 |
| 18 Feb 2020 |
GBP |
3.6885 |
3.689 |
3.635 |
3.635 |
3.635 |
-0.046 (-1.26%)
|
19,983 |
| 17 Feb 2020 |
GBP |
3.6795 |
3.682 |
3.679 |
3.6815 |
3.6815 |
+0.008 (+0.22%)
|
1,631 |
| 14 Feb 2020 |
GBP |
3.6965 |
3.697 |
3.672 |
3.6735 |
3.6735 |
-0.015 (-0.42%)
|
9,514 |
| 13 Feb 2020 |
GBP |
3.685 |
3.689 |
3.685 |
3.689 |
3.689 |
-0.043 (-1.17%)
|
24 |
| 12 Feb 2020 |
GBP |
3.743 |
3.743 |
3.7325 |
3.7325 |
3.7325 |
+0.007 (+0.19%)
|
5,360 |
| 11 Feb 2020 |
GBP |
3.7255 |
3.7255 |
3.7255 |
3.7255 |
3.7255 |
+0.029 (+0.79%)
|
0 |
| 10 Feb 2020 |
GBP |
3.689 |
3.6963 |
3.684 |
3.6963 |
3.6963 |
-0.019 (-0.52%)
|
1,933 |
| 7 Feb 2020 |
GBP |
3.7155 |
3.7155 |
3.7155 |
3.7155 |
3.7155 |
-0.013 (-0.34%)
|
0 |
| 6 Feb 2020 |
GBP |
3.7275 |
3.7285 |
3.7185 |
3.728 |
3.728 |
+0.048 (+1.30%)
|
2,296 |
