iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2020 |
GBP |
3.6815 |
3.6815 |
3.6765 |
3.68 |
3.68 |
+0.052 (+1.43%)
|
1,193 |
| 4 Feb 2020 |
GBP |
3.6215 |
3.6316 |
3.6215 |
3.6282 |
3.6282 |
+0.047 (+1.31%)
|
1,120 |
| 3 Feb 2020 |
GBP |
3.5805 |
3.5812 |
3.5735 |
3.5812 |
3.5812 |
+0.059 (+1.66%)
|
131 |
| 31 Jan 2020 |
GBP |
3.5556 |
3.5556 |
3.5227 |
3.5227 |
3.5227 |
-0.048 (-1.34%)
|
3,500 |
| 30 Jan 2020 |
GBP |
3.5707 |
3.5707 |
3.5707 |
3.5707 |
3.5707 |
-0.078 (-2.15%)
|
0 |
| 29 Jan 2020 |
GBP |
3.661 |
3.661 |
3.649 |
3.649 |
3.649 |
-0.011 (-0.29%)
|
1,495 |
| 28 Jan 2020 |
GBP |
3.6595 |
3.6595 |
3.6595 |
3.6595 |
3.6595 |
+0.049 (+1.35%)
|
0 |
| 27 Jan 2020 |
GBP |
3.616 |
3.657 |
3.6107 |
3.6107 |
3.6107 |
-0.081 (-2.20%)
|
8,173 |
| 24 Jan 2020 |
GBP |
3.695 |
3.705 |
3.692 |
3.692 |
3.692 |
+0.028 (+0.75%)
|
785 |
| 23 Jan 2020 |
GBP |
3.6813 |
3.6813 |
3.6645 |
3.6645 |
3.6645 |
-0.017 (-0.47%)
|
4,325 |
| 22 Jan 2020 |
GBP |
3.6818 |
3.6818 |
3.6818 |
3.6818 |
3.6818 |
-0.021 (-0.56%)
|
0 |
| 21 Jan 2020 |
GBP |
3.703 |
3.7135 |
3.7012 |
3.7025 |
3.7025 |
-0.021 (-0.58%)
|
92,281 |
| 20 Jan 2020 |
GBP |
3.7345 |
3.7345 |
3.7165 |
3.724 |
3.724 |
+0.006 (+0.17%)
|
68,820 |
| 17 Jan 2020 |
GBP |
3.7175 |
3.7225 |
3.7175 |
3.7175 |
3.7175 |
+0.018 (+0.48%)
|
1,514 |
| 16 Jan 2020 |
GBP |
3.6985 |
3.702 |
3.6985 |
3.6997 |
3.6997 |
-0.009 (-0.26%)
|
604 |
| 15 Jan 2020 |
GBP |
3.7145 |
3.716 |
3.7092 |
3.7092 |
3.7092 |
-0.014 (-0.38%)
|
22,758 |
| 14 Jan 2020 |
GBP |
3.7201 |
3.7235 |
3.7201 |
3.7235 |
3.7235 |
+0.006 (+0.15%)
|
27,058 |
| 13 Jan 2020 |
GBP |
3.709 |
3.7178 |
3.709 |
3.7178 |
3.7178 |
+0.011 (+0.30%)
|
6,380 |
| 10 Jan 2020 |
GBP |
3.712 |
3.712 |
3.7065 |
3.7065 |
3.7065 |
-0.001 (-0.03%)
|
3,346 |
| 9 Jan 2020 |
GBP |
3.717 |
3.717 |
3.7075 |
3.7075 |
3.7075 |
+0.019 (+0.51%)
|
368 |
| 8 Jan 2020 |
GBP |
3.674 |
3.6888 |
3.674 |
3.6888 |
3.6888 |
+0.004 (+0.10%)
|
2 |
| 7 Jan 2020 |
GBP |
3.686 |
3.686 |
3.678 |
3.6852 |
3.6852 |
+0.025 (+0.67%)
|
5,034 |
| 6 Jan 2020 |
GBP |
3.66 |
3.662 |
3.657 |
3.6605 |
3.6605 |
-0.026 (-0.71%)
|
874 |
| 3 Jan 2020 |
GBP |
3.69 |
3.69 |
3.6867 |
3.6867 |
3.6867 |
-0.006 (-0.18%)
|
95 |
| 2 Jan 2020 |
GBP |
3.7085 |
3.7085 |
3.6932 |
3.6932 |
3.6932 |
+0.047 (+1.30%)
|
72 |
| 31 Dec 2019 |
GBP |
3.6631 |
3.6631 |
3.6458 |
3.6458 |
3.6458 |
-0.025 (-0.67%)
|
6,000 |
| 30 Dec 2019 |
GBP |
3.6762 |
3.6762 |
3.6705 |
3.6705 |
3.6705 |
-0.031 (-0.85%)
|
18,000 |
| 27 Dec 2019 |
GBP |
3.705 |
3.71 |
3.6989 |
3.7018 |
3.7018 |
-0.026 (-0.69%)
|
20,964 |
| 24 Dec 2019 |
GBP |
3.7277 |
3.7277 |
3.7277 |
3.7277 |
3.7277 |
-0.011 (-0.30%)
|
0 |
| 23 Dec 2019 |
GBP |
3.731 |
3.7388 |
3.724 |
3.7388 |
3.7388 |
+0.032 (+0.86%)
|
524 |
