iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2019 |
GBP |
3.5925 |
3.5965 |
3.5855 |
3.5925 |
3.5925 |
-0.058 (-1.58%)
|
7,550 |
| 2 Dec 2019 |
GBP |
3.6685 |
3.6685 |
3.6503 |
3.6503 |
3.6503 |
-0.026 (-0.72%)
|
585 |
| 29 Nov 2019 |
GBP |
3.679 |
3.679 |
3.6768 |
3.6768 |
3.6768 |
-0.018 (-0.49%)
|
80 |
| 28 Nov 2019 |
GBP |
3.6895 |
3.695 |
3.6895 |
3.695 |
3.695 |
-0.012 (-0.32%)
|
11 |
| 27 Nov 2019 |
GBP |
3.71 |
3.71 |
3.707 |
3.707 |
3.707 |
-0.001 (-0.03%)
|
1,295 |
| 26 Nov 2019 |
GBP |
3.708 |
3.708 |
3.708 |
3.708 |
3.708 |
+0.003 (+0.07%)
|
0 |
| 25 Nov 2019 |
GBP |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
+0.011 (+0.31%)
|
0 |
| 22 Nov 2019 |
GBP |
3.7 |
3.7 |
3.6942 |
3.6942 |
3.6942 |
+0.035 (+0.96%)
|
319 |
| 21 Nov 2019 |
GBP |
3.6475 |
3.663 |
3.647 |
3.659 |
3.659 |
-0.008 (-0.21%)
|
19,108 |
| 20 Nov 2019 |
GBP |
3.656 |
3.6709 |
3.656 |
3.6667 |
3.6667 |
-0.011 (-0.31%)
|
19,366 |
| 19 Nov 2019 |
GBP |
3.697 |
3.697 |
3.678 |
3.678 |
3.678 |
+0.001 (+0.03%)
|
342 |
| 18 Nov 2019 |
GBP |
3.679 |
3.679 |
3.676 |
3.677 |
3.677 |
-0.021 (-0.56%)
|
400 |
| 15 Nov 2019 |
GBP |
3.6975 |
3.7005 |
3.679 |
3.6978 |
3.6978 |
+0.02 (+0.54%)
|
89,453 |
| 14 Nov 2019 |
GBP |
3.694 |
3.694 |
3.6778 |
3.6778 |
3.6778 |
-0.025 (-0.68%)
|
630 |
| 13 Nov 2019 |
GBP |
3.707 |
3.71 |
3.703 |
3.703 |
3.703 |
-0.037 (-1.00%)
|
176,318 |
| 12 Nov 2019 |
GBP |
3.7335 |
3.7405 |
3.7335 |
3.7405 |
3.7405 |
+0.029 (+0.78%)
|
1,187 |
| 11 Nov 2019 |
GBP |
3.705 |
3.7117 |
3.7 |
3.7117 |
3.7117 |
-0.022 (-0.60%)
|
6,841 |
| 8 Nov 2019 |
GBP |
3.7275 |
3.734 |
3.7275 |
3.734 |
3.734 |
-0.007 (-0.19%)
|
1,705 |
| 7 Nov 2019 |
GBP |
3.7307 |
3.741 |
3.7307 |
3.741 |
3.741 |
+0.043 (+1.17%)
|
9,073 |
| 6 Nov 2019 |
GBP |
3.7005 |
3.7005 |
3.691 |
3.6978 |
3.6978 |
-0.007 (-0.18%)
|
5,340 |
| 5 Nov 2019 |
GBP |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
+0.028 (+0.76%)
|
0 |
| 4 Nov 2019 |
GBP |
3.678 |
3.678 |
3.6715 |
3.6765 |
3.6765 |
+0.053 (+1.48%)
|
1,384 |
| 1 Nov 2019 |
GBP |
3.595 |
3.624 |
3.5936 |
3.623 |
3.623 |
+0.034 (+0.93%)
|
5,619 |
| 31 Oct 2019 |
GBP |
3.5825 |
3.5895 |
3.5825 |
3.5895 |
3.5895 |
-0.03 (-0.83%)
|
696 |
| 30 Oct 2019 |
GBP |
3.6185 |
3.623 |
3.614 |
3.6197 |
3.6197 |
-0.016 (-0.43%)
|
184,485 |
| 29 Oct 2019 |
GBP |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
3.6355 |
+0.002 (+0.04%)
|
0 |
| 28 Oct 2019 |
GBP |
3.634 |
3.634 |
3.634 |
3.634 |
3.634 |
+0.02 (+0.56%)
|
0 |
| 25 Oct 2019 |
GBP |
3.6075 |
3.6138 |
3.6 |
3.6138 |
3.6138 |
+0.019 (+0.53%)
|
2,193 |
| 24 Oct 2019 |
GBP |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
+0.015 (+0.43%)
|
8 |
| 23 Oct 2019 |
GBP |
3.5793 |
3.5793 |
3.5793 |
3.5793 |
3.5793 |
+0.019 (+0.55%)
|
0 |
