iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2024 |
GBP |
4.215 |
4.2255 |
4.193 |
4.225 |
4.225 |
+0.023 (+0.54%)
|
14,667 |
29 Dec 2023 |
GBP |
4.2 |
4.2135 |
4.2 |
4.2023 |
4.2023 |
+0.006 (+0.15%)
|
6,488 |
28 Dec 2023 |
GBP |
4.1892 |
4.197 |
4.1857 |
4.196 |
4.196 |
+0.019 (+0.47%)
|
893 |
27 Dec 2023 |
GBP |
4.196 |
4.21 |
4.1765 |
4.1765 |
4.1765 |
+0.023 (+0.55%)
|
14,933 |
22 Dec 2023 |
GBP |
4.167 |
4.167 |
4.1475 |
4.1537 |
4.1537 |
-0.003 (-0.07%)
|
10,689 |
21 Dec 2023 |
GBP |
4.1655 |
4.1655 |
4.1386 |
4.1565 |
4.1565 |
-0.002 (-0.04%)
|
42,656 |
20 Dec 2023 |
GBP |
4.1675 |
4.1708 |
4.1515 |
4.158 |
4.158 |
+0.029 (+0.71%)
|
18,823 |
19 Dec 2023 |
GBP |
4.121 |
4.1345 |
4.1168 |
4.1288 |
4.1288 |
-0.004 (-0.10%)
|
40,803 |
18 Dec 2023 |
GBP |
4.131 |
4.147 |
4.1275 |
4.133 |
4.133 |
+0.002 (+0.04%)
|
32,227 |
15 Dec 2023 |
GBP |
4.1335 |
4.1453 |
4.1274 |
4.1315 |
4.1315 |
+0.009 (+0.21%)
|
26,882 |
14 Dec 2023 |
GBP |
4.123 |
4.1311 |
4.1144 |
4.123 |
4.123 |
-0.015 (-0.35%)
|
21,942 |
13 Dec 2023 |
GBP |
4.15 |
4.1562 |
4.1375 |
4.1375 |
4.1375 |
-0.013 (-0.33%)
|
14,537 |
12 Dec 2023 |
GBP |
4.1415 |
4.168 |
4.1405 |
4.151 |
4.151 |
-0.002 (-0.04%)
|
19,203 |
11 Dec 2023 |
GBP |
4.1395 |
4.1525 |
4.1261 |
4.1525 |
4.1525 |
+0.021 (+0.51%)
|
18,847 |
8 Dec 2023 |
GBP |
4.1095 |
4.1395 |
4.1095 |
4.1315 |
4.1315 |
+0.022 (+0.55%)
|
2,333 |
7 Dec 2023 |
GBP |
4.0885 |
4.109 |
4.0815 |
4.109 |
4.109 |
0.0 (0.0%)
|
36,350 |
6 Dec 2023 |
GBP |
4.112 |
4.126 |
4.1036 |
4.109 |
4.109 |
+0.025 (+0.62%)
|
12,729 |
5 Dec 2023 |
GBP |
4.074 |
4.0838 |
4.0612 |
4.0838 |
4.0838 |
+0.006 (+0.14%)
|
101,660 |
4 Dec 2023 |
GBP |
4.0795 |
4.0875 |
4.0752 |
4.0782 |
4.0782 |
-0.003 (-0.07%)
|
1,561 |
1 Dec 2023 |
GBP |
4.0845 |
4.0845 |
4.0663 |
4.081 |
4.081 |
+0.016 (+0.39%)
|
18,968 |
30 Nov 2023 |
GBP |
4.074 |
4.074 |
4.0643 |
4.065 |
4.065 |
+0.018 (+0.46%)
|
11,702 |
29 Nov 2023 |
GBP |
4.052 |
4.0568 |
4.0202 |
4.0465 |
4.0465 |
+0.011 (+0.27%)
|
7,941 |
28 Nov 2023 |
GBP |
4.029 |
4.037 |
4.011 |
4.0355 |
4.0355 |
-0.015 (-0.37%)
|
9,958 |
27 Nov 2023 |
GBP |
4.0495 |
4.0535 |
4.0423 |
4.0505 |
4.0505 |
-0.01 (-0.24%)
|
15,631 |
24 Nov 2023 |
GBP |
4.064 |
4.0675 |
4.056 |
4.0602 |
4.0602 |
-0.005 (-0.12%)
|
13,644 |
23 Nov 2023 |
GBP |
4.0774 |
4.0774 |
4.0538 |
4.065 |
4.065 |
-0.01 (-0.25%)
|
4,891 |
22 Nov 2023 |
GBP |
4.085 |
4.085 |
4.0467 |
4.0752 |
4.0752 |
+0.022 (+0.56%)
|
37,340 |
21 Nov 2023 |
GBP |
4.047 |
4.0616 |
4.047 |
4.0527 |
4.0527 |
-0.027 (-0.67%)
|
4,637 |
20 Nov 2023 |
GBP |
4.0825 |
4.0875 |
4.0693 |
4.08 |
4.08 |
-0.008 (-0.19%)
|
5,777 |
17 Nov 2023 |
GBP |
4.0877 |
4.0877 |
4.0877 |
4.0877 |
4.0877 |
+0.052 (+1.30%)
|
31,280 |