iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2018 |
GBP |
3.3862 |
3.3862 |
3.3862 |
3.3862 |
3.3862 |
-0.04 (-1.18%)
|
0 |
17 Dec 2018 |
GBP |
3.4125 |
3.4265 |
3.4125 |
3.4265 |
3.4265 |
-0.02 (-0.59%)
|
586 |
14 Dec 2018 |
GBP |
3.416 |
3.4468 |
3.4145 |
3.4468 |
3.4468 |
-0.01 (-0.29%)
|
74,237 |
13 Dec 2018 |
GBP |
3.4765 |
3.4765 |
3.4567 |
3.4567 |
3.4567 |
-0.06 (-1.70%)
|
37 |
12 Dec 2018 |
GBP |
3.5145 |
3.5165 |
3.5145 |
3.5165 |
3.5165 |
+0.017 (+0.49%)
|
1,352 |
11 Dec 2018 |
GBP |
3.48 |
3.4992 |
3.48 |
3.4992 |
3.4992 |
+0.057 (+1.65%)
|
1,043 |
10 Dec 2018 |
GBP |
3.4705 |
3.4705 |
3.4423 |
3.4423 |
3.4423 |
-0.032 (-0.92%)
|
1,016 |
7 Dec 2018 |
GBP |
3.4743 |
3.4743 |
3.4743 |
3.4743 |
3.4743 |
+0.046 (+1.34%)
|
0 |
6 Dec 2018 |
GBP |
3.4735 |
3.4735 |
3.4282 |
3.4282 |
3.4282 |
-0.12 (-3.38%)
|
27 |
5 Dec 2018 |
GBP |
3.548 |
3.548 |
3.548 |
3.548 |
3.548 |
-0.048 (-1.34%)
|
0 |
4 Dec 2018 |
GBP |
3.6085 |
3.6185 |
3.5962 |
3.5962 |
3.5962 |
-0.043 (-1.20%)
|
5,243 |
3 Dec 2018 |
GBP |
3.6397 |
3.6397 |
3.6397 |
3.6397 |
3.6397 |
+0.064 (+1.79%)
|
0 |
30 Nov 2018 |
GBP |
3.5758 |
3.5758 |
3.5758 |
3.5758 |
3.5758 |
-0.007 (-0.19%)
|
0 |
29 Nov 2018 |
GBP |
3.5915 |
3.5915 |
3.5825 |
3.5825 |
3.5825 |
+0.03 (+0.86%)
|
11,296 |
28 Nov 2018 |
GBP |
3.552 |
3.552 |
3.552 |
3.552 |
3.552 |
-0.004 (-0.10%)
|
0 |
27 Nov 2018 |
GBP |
3.5415 |
3.5555 |
3.5415 |
3.5555 |
3.5555 |
+0.015 (+0.41%)
|
116 |
26 Nov 2018 |
GBP |
3.538 |
3.547 |
3.5322 |
3.541 |
3.541 |
+0.036 (+1.03%)
|
26,230 |
23 Nov 2018 |
GBP |
3.5048 |
3.5048 |
3.5048 |
3.5048 |
3.5048 |
+0.027 (+0.78%)
|
0 |
22 Nov 2018 |
GBP |
3.489 |
3.489 |
3.4777 |
3.4777 |
3.4777 |
-0.059 (-1.65%)
|
1,116 |
21 Nov 2018 |
GBP |
3.523 |
3.5405 |
3.511 |
3.5362 |
3.5362 |
+0.038 (+1.09%)
|
35,118 |
20 Nov 2018 |
GBP |
3.5105 |
3.5105 |
3.498 |
3.498 |
3.498 |
-0.046 (-1.31%)
|
847 |
19 Nov 2018 |
GBP |
3.5555 |
3.5702 |
3.5445 |
3.5445 |
3.5445 |
-0.017 (-0.48%)
|
10,278 |
16 Nov 2018 |
GBP |
3.544 |
3.5615 |
3.537 |
3.5615 |
3.5615 |
+0.007 (+0.21%)
|
289 |
15 Nov 2018 |
GBP |
3.5555 |
3.5555 |
3.554 |
3.554 |
3.554 |
+0.046 (+1.32%)
|
325 |
14 Nov 2018 |
GBP |
3.5078 |
3.5078 |
3.5078 |
3.5078 |
3.5078 |
-0.023 (-0.66%)
|
0 |
13 Nov 2018 |
GBP |
3.528 |
3.5312 |
3.528 |
3.5312 |
3.5312 |
-0.027 (-0.76%)
|
304 |
12 Nov 2018 |
GBP |
3.606 |
3.6095 |
3.5583 |
3.5583 |
3.5583 |
-0.013 (-0.37%)
|
92,000 |
9 Nov 2018 |
GBP |
3.569 |
3.5715 |
3.569 |
3.5715 |
3.5715 |
-0.016 (-0.45%)
|
608 |
8 Nov 2018 |
GBP |
3.6 |
3.6015 |
3.5875 |
3.5875 |
3.5875 |
+0.021 (+0.60%)
|
19,048 |
7 Nov 2018 |
GBP |
3.566 |
3.566 |
3.566 |
3.566 |
3.566 |
+0.017 (+0.48%)
|
0 |