iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2018 |
GBP |
3.5488 |
3.5488 |
3.5488 |
3.5488 |
3.5488 |
+0.005 (+0.14%)
|
0 |
5 Nov 2018 |
GBP |
3.5405 |
3.5438 |
3.5405 |
3.5438 |
3.5438 |
-0.007 (-0.19%)
|
2,666 |
2 Nov 2018 |
GBP |
3.5755 |
3.5755 |
3.5507 |
3.5507 |
3.5507 |
+0.008 (+0.22%)
|
1,365 |
1 Nov 2018 |
GBP |
3.543 |
3.543 |
3.543 |
3.543 |
3.543 |
-0.032 (-0.89%)
|
0 |
31 Oct 2018 |
GBP |
3.579 |
3.579 |
3.5747 |
3.5747 |
3.5747 |
+0.038 (+1.07%)
|
566 |
30 Oct 2018 |
GBP |
3.536 |
3.537 |
3.531 |
3.537 |
3.537 |
+0.015 (+0.41%)
|
1,304 |
29 Oct 2018 |
GBP |
3.5525 |
3.5525 |
3.5225 |
3.5225 |
3.5225 |
+0.045 (+1.30%)
|
27 |
26 Oct 2018 |
GBP |
3.4773 |
3.4773 |
3.4773 |
3.4773 |
3.4773 |
-0.056 (-1.58%)
|
0 |
25 Oct 2018 |
GBP |
3.494 |
3.533 |
3.494 |
3.533 |
3.533 |
+0.029 (+0.82%)
|
14,992 |
24 Oct 2018 |
GBP |
3.5042 |
3.5042 |
3.5042 |
3.5042 |
3.5042 |
-0.023 (-0.65%)
|
0 |
23 Oct 2018 |
GBP |
3.527 |
3.527 |
3.527 |
3.527 |
3.527 |
-0.059 (-1.63%)
|
0 |
22 Oct 2018 |
GBP |
3.5855 |
3.5855 |
3.5855 |
3.5855 |
3.5855 |
-0.018 (-0.51%)
|
0 |
19 Oct 2018 |
GBP |
3.6115 |
3.62 |
3.6037 |
3.6037 |
3.6037 |
+0.001 (+0.04%)
|
11,613 |
18 Oct 2018 |
GBP |
3.6023 |
3.6023 |
3.6023 |
3.6023 |
3.6023 |
-0 (-0.01%)
|
0 |
17 Oct 2018 |
GBP |
3.629 |
3.629 |
3.6027 |
3.6027 |
3.6027 |
+0.006 (+0.17%)
|
985 |
16 Oct 2018 |
GBP |
3.578 |
3.5965 |
3.578 |
3.5965 |
3.5965 |
+0.021 (+0.57%)
|
12,263 |
15 Oct 2018 |
GBP |
3.576 |
3.576 |
3.576 |
3.576 |
3.576 |
+0.024 (+0.68%)
|
0 |
12 Oct 2018 |
GBP |
3.5518 |
3.5518 |
3.5518 |
3.5518 |
3.5518 |
-0.003 (-0.07%)
|
0 |
11 Oct 2018 |
GBP |
3.5543 |
3.5543 |
3.5543 |
3.5543 |
3.5543 |
-0.093 (-2.56%)
|
0 |
10 Oct 2018 |
GBP |
3.6475 |
3.6475 |
3.6475 |
3.6475 |
3.6475 |
-0.055 (-1.49%)
|
0 |
9 Oct 2018 |
GBP |
3.7025 |
3.7025 |
3.7025 |
3.7025 |
3.7025 |
-0.009 (-0.24%)
|
0 |
8 Oct 2018 |
GBP |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
-0.013 (-0.35%)
|
0 |
5 Oct 2018 |
GBP |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
-0.038 (-1.02%)
|
0 |
4 Oct 2018 |
GBP |
3.7628 |
3.7628 |
3.7628 |
3.7628 |
3.7628 |
-0.036 (-0.95%)
|
0 |
3 Oct 2018 |
GBP |
3.799 |
3.799 |
3.799 |
3.799 |
3.799 |
-0.002 (-0.04%)
|
0 |
2 Oct 2018 |
GBP |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
+0.01 (+0.27%)
|
0 |
1 Oct 2018 |
GBP |
3.7902 |
3.7902 |
3.7902 |
3.7902 |
3.7902 |
+0.013 (+0.36%)
|
0 |
28 Sep 2018 |
GBP |
3.7767 |
3.7767 |
3.7767 |
3.7767 |
3.7767 |
-0.004 (-0.10%)
|
0 |
27 Sep 2018 |
GBP |
3.7803 |
3.7803 |
3.7803 |
3.7803 |
3.7803 |
+0.013 (+0.34%)
|
0 |
26 Sep 2018 |
GBP |
3.7625 |
3.7675 |
3.7625 |
3.7675 |
3.7675 |
-0.007 (-0.19%)
|
23,745 |