iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2018 |
GBP |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
-0.013 (-0.35%)
|
0 |
5 Oct 2018 |
GBP |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
-0.038 (-1.02%)
|
0 |
4 Oct 2018 |
GBP |
3.7628 |
3.7628 |
3.7628 |
3.7628 |
3.7628 |
-0.036 (-0.95%)
|
0 |
3 Oct 2018 |
GBP |
3.799 |
3.799 |
3.799 |
3.799 |
3.799 |
-0.002 (-0.04%)
|
0 |
2 Oct 2018 |
GBP |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
+0.01 (+0.27%)
|
0 |
1 Oct 2018 |
GBP |
3.7902 |
3.7902 |
3.7902 |
3.7902 |
3.7902 |
+0.013 (+0.36%)
|
0 |
28 Sep 2018 |
GBP |
3.7767 |
3.7767 |
3.7767 |
3.7767 |
3.7767 |
-0.004 (-0.10%)
|
0 |
27 Sep 2018 |
GBP |
3.7803 |
3.7803 |
3.7803 |
3.7803 |
3.7803 |
+0.013 (+0.34%)
|
0 |
26 Sep 2018 |
GBP |
3.7625 |
3.7675 |
3.7625 |
3.7675 |
3.7675 |
-0.007 (-0.19%)
|
23,745 |
25 Sep 2018 |
GBP |
3.7748 |
3.7748 |
3.7748 |
3.7748 |
3.7748 |
+0.002 (+0.05%)
|
0 |
24 Sep 2018 |
GBP |
3.773 |
3.773 |
3.773 |
3.773 |
3.773 |
-0.033 (-0.85%)
|
0 |
21 Sep 2018 |
GBP |
3.8055 |
3.8055 |
3.8055 |
3.8055 |
3.8055 |
+0.067 (+1.78%)
|
0 |
20 Sep 2018 |
GBP |
3.739 |
3.739 |
3.739 |
3.739 |
3.739 |
+0.002 (+0.05%)
|
0 |
19 Sep 2018 |
GBP |
3.739 |
3.739 |
3.737 |
3.737 |
3.737 |
+0.025 (+0.69%)
|
1,069 |
18 Sep 2018 |
GBP |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
+0.03 (+0.82%)
|
0 |
17 Sep 2018 |
GBP |
3.6812 |
3.6812 |
3.6812 |
3.6812 |
3.6812 |
-0.002 (-0.05%)
|
0 |
14 Sep 2018 |
GBP |
3.683 |
3.683 |
3.683 |
3.683 |
3.683 |
+0.034 (+0.93%)
|
0 |
13 Sep 2018 |
GBP |
3.649 |
3.649 |
3.649 |
3.649 |
3.649 |
+0.003 (+0.07%)
|
0 |
12 Sep 2018 |
GBP |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
3.6465 |
+0.015 (+0.43%)
|
0 |
11 Sep 2018 |
GBP |
3.631 |
3.631 |
3.631 |
3.631 |
3.631 |
-0.011 (-0.32%)
|
0 |
10 Sep 2018 |
GBP |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
-0.009 (-0.23%)
|
0 |
7 Sep 2018 |
GBP |
3.651 |
3.651 |
3.651 |
3.651 |
3.651 |
-0.011 (-0.31%)
|
0 |
6 Sep 2018 |
GBP |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
-0.026 (-0.72%)
|
0 |
5 Sep 2018 |
GBP |
3.689 |
3.689 |
3.689 |
3.689 |
3.689 |
-0.036 (-0.97%)
|
0 |
4 Sep 2018 |
GBP |
3.725 |
3.725 |
3.725 |
3.725 |
3.725 |
-0.02 (-0.53%)
|
0 |
3 Sep 2018 |
GBP |
3.75 |
3.75 |
3.7447 |
3.7447 |
3.7447 |
+0.026 (+0.70%)
|
5,000 |
31 Aug 2018 |
GBP |
3.7205 |
3.7205 |
3.7185 |
3.7185 |
3.7185 |
-0.018 (-0.47%)
|
4,000 |
30 Aug 2018 |
GBP |
3.737 |
3.737 |
3.736 |
3.736 |
3.736 |
-0.028 (-0.74%)
|
2,673 |
29 Aug 2018 |
GBP |
3.7637 |
3.7637 |
3.7637 |
3.7637 |
3.7637 |
-0.027 (-0.71%)
|
0 |
28 Aug 2018 |
GBP |
3.7908 |
3.7908 |
3.7908 |
3.7908 |
3.7908 |
+0.041 (+1.09%)
|
0 |