iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2018 |
GBP |
3.6338 |
3.6338 |
3.6338 |
3.6338 |
3.6338 |
+0.015 (+0.42%)
|
0 |
12 Jul 2018 |
GBP |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
3.6185 |
+0.004 (+0.10%)
|
0 |
11 Jul 2018 |
GBP |
3.615 |
3.615 |
3.615 |
3.615 |
3.615 |
-0.034 (-0.93%)
|
0 |
10 Jul 2018 |
GBP |
3.649 |
3.649 |
3.649 |
3.649 |
3.649 |
-0.002 (-0.05%)
|
0 |
9 Jul 2018 |
GBP |
3.6507 |
3.6507 |
3.6507 |
3.6507 |
3.6507 |
+0.038 (+1.04%)
|
0 |
6 Jul 2018 |
GBP |
3.613 |
3.613 |
3.613 |
3.613 |
3.613 |
+0.018 (+0.50%)
|
0 |
5 Jul 2018 |
GBP |
3.595 |
3.595 |
3.595 |
3.595 |
3.595 |
+0.023 (+0.64%)
|
0 |
4 Jul 2018 |
GBP |
3.572 |
3.572 |
3.572 |
3.572 |
3.572 |
-0.02 (-0.56%)
|
0 |
3 Jul 2018 |
GBP |
3.592 |
3.592 |
3.592 |
3.592 |
3.592 |
+0.013 (+0.38%)
|
0 |
2 Jul 2018 |
GBP |
3.5785 |
3.5785 |
3.5785 |
3.5785 |
3.5785 |
-0.033 (-0.91%)
|
0 |
29 Jun 2018 |
GBP |
3.6113 |
3.6113 |
3.6113 |
3.6113 |
3.6113 |
+0.004 (+0.12%)
|
0 |
28 Jun 2018 |
GBP |
3.607 |
3.607 |
3.607 |
3.607 |
3.607 |
-0.017 (-0.46%)
|
0 |
27 Jun 2018 |
GBP |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
3.6237 |
+0.024 (+0.67%)
|
0 |
26 Jun 2018 |
GBP |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
3.5997 |
+0.013 (+0.37%)
|
0 |
25 Jun 2018 |
GBP |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
3.5865 |
-0.065 (-1.77%)
|
0 |
22 Jun 2018 |
GBP |
3.651 |
3.651 |
3.651 |
3.651 |
3.651 |
+0.024 (+0.67%)
|
0 |
21 Jun 2018 |
GBP |
3.6267 |
3.6267 |
3.6267 |
3.6267 |
3.6267 |
-0.046 (-1.27%)
|
0 |
20 Jun 2018 |
GBP |
3.6732 |
3.6732 |
3.6732 |
3.6732 |
3.6732 |
+0.004 (+0.12%)
|
0 |
19 Jun 2018 |
GBP |
3.6688 |
3.6688 |
3.6688 |
3.6688 |
3.6688 |
-0.006 (-0.16%)
|
0 |
18 Jun 2018 |
GBP |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
-0.006 (-0.18%)
|
0 |
15 Jun 2018 |
GBP |
3.681 |
3.681 |
3.681 |
3.681 |
3.681 |
-0.035 (-0.96%)
|
0 |
14 Jun 2018 |
GBP |
3.7165 |
3.7165 |
3.7165 |
3.7165 |
3.7165 |
-0.037 (-0.99%)
|
0 |
13 Jun 2018 |
GBP |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
+0.012 (+0.32%)
|
0 |
12 Jun 2018 |
GBP |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
-0.025 (-0.66%)
|
0 |
11 Jun 2018 |
GBP |
3.7665 |
3.7665 |
3.7665 |
3.7665 |
3.7665 |
+0.037 (+0.98%)
|
0 |
8 Jun 2018 |
GBP |
3.7298 |
3.7298 |
3.7298 |
3.7298 |
3.7298 |
-0.015 (-0.40%)
|
0 |
7 Jun 2018 |
GBP |
3.7447 |
3.7447 |
3.7447 |
3.7447 |
3.7447 |
+0.022 (+0.60%)
|
0 |
6 Jun 2018 |
GBP |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
+0.011 (+0.28%)
|
0 |
5 Jun 2018 |
GBP |
3.712 |
3.712 |
3.712 |
3.712 |
3.712 |
-0.025 (-0.67%)
|
0 |
4 Jun 2018 |
GBP |
3.7372 |
3.7372 |
3.7372 |
3.7372 |
3.7372 |
+0.033 (+0.90%)
|
0 |