iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
GBP |
4.1505 |
4.1685 |
4.1465 |
4.1465 |
4.1465 |
-0.04 (-0.94%)
|
17,163 |
| 20 Sep 2023 |
GBP |
4.1685 |
4.1985 |
4.1602 |
4.186 |
4.186 |
+0.019 (+0.47%)
|
77,896 |
| 19 Sep 2023 |
GBP |
4.1555 |
4.1799 |
4.1545 |
4.1665 |
4.1665 |
+0.024 (+0.57%)
|
27,895 |
| 18 Sep 2023 |
GBP |
4.145 |
4.169 |
4.143 |
4.143 |
4.143 |
-0.019 (-0.46%)
|
10,943 |
| 15 Sep 2023 |
GBP |
4.178 |
4.1865 |
4.159 |
4.162 |
4.162 |
+0.009 (+0.20%)
|
36,522 |
| 14 Sep 2023 |
GBP |
4.117 |
4.162 |
4.102 |
4.1535 |
4.1535 |
+0.06 (+1.47%)
|
16,880 |
| 13 Sep 2023 |
GBP |
4.116 |
4.1175 |
4.0825 |
4.0933 |
4.0933 |
-0.003 (-0.08%)
|
3,069 |
| 12 Sep 2023 |
GBP |
4.0885 |
4.104 |
4.0835 |
4.0965 |
4.0965 |
+0.03 (+0.74%)
|
24,509 |
| 11 Sep 2023 |
GBP |
4.062 |
4.0755 |
4.0556 |
4.0665 |
4.0665 |
+0.018 (+0.43%)
|
9,713 |
| 8 Sep 2023 |
GBP |
4.022 |
4.0535 |
4.0206 |
4.049 |
4.049 |
+0.002 (+0.05%)
|
17,752 |
| 7 Sep 2023 |
GBP |
4.05 |
4.0669 |
4.0468 |
4.0468 |
4.0468 |
-0.002 (-0.05%)
|
18,437 |
| 6 Sep 2023 |
GBP |
4.05 |
4.0524 |
4.0377 |
4.0488 |
4.0488 |
-0.006 (-0.14%)
|
21,860 |
| 5 Sep 2023 |
GBP |
4.0585 |
4.0676 |
4.0502 |
4.0545 |
4.0545 |
-0.002 (-0.05%)
|
12,200 |
| 4 Sep 2023 |
GBP |
4.0565 |
4.0775 |
4.0565 |
4.0565 |
4.0565 |
+0.005 (+0.12%)
|
12,134 |
| 1 Sep 2023 |
GBP |
4.0565 |
4.0565 |
4.0362 |
4.0518 |
4.0518 |
+0.032 (+0.79%)
|
16,156 |
| 31 Aug 2023 |
GBP |
4.023 |
4.0309 |
4.0171 |
4.02 |
4.02 |
+0.021 (+0.51%)
|
18,472 |
| 30 Aug 2023 |
GBP |
4.0283 |
4.0283 |
3.9995 |
3.9995 |
3.9995 |
-0.018 (-0.45%)
|
6,414 |
| 29 Aug 2023 |
GBP |
4.004 |
4.0225 |
3.9808 |
4.0175 |
4.0175 |
+0.066 (+1.67%)
|
17,681 |
| 25 Aug 2023 |
GBP |
3.9425 |
3.9588 |
3.937 |
3.9515 |
3.9515 |
+0.009 (+0.22%)
|
20,490 |
| 24 Aug 2023 |
GBP |
3.9428 |
3.9428 |
3.9428 |
3.9428 |
3.9428 |
-0.002 (-0.04%)
|
0 |
| 23 Aug 2023 |
GBP |
3.948 |
3.9576 |
3.932 |
3.9445 |
3.9445 |
+0.022 (+0.56%)
|
23,537 |
| 22 Aug 2023 |
GBP |
3.9225 |
3.9303 |
3.9217 |
3.9225 |
3.9225 |
+0.026 (+0.67%)
|
13,047 |
| 21 Aug 2023 |
GBP |
3.9057 |
3.9168 |
3.8963 |
3.8963 |
3.8963 |
+0 (+0.01%)
|
2,347 |
| 18 Aug 2023 |
GBP |
3.896 |
3.896 |
3.8794 |
3.896 |
3.896 |
-0.002 (-0.06%)
|
21,627 |
| 17 Aug 2023 |
GBP |
3.9015 |
3.9234 |
3.8965 |
3.8982 |
3.8982 |
-0.027 (-0.68%)
|
8,420 |
| 16 Aug 2023 |
GBP |
3.9275 |
3.9424 |
3.9233 |
3.925 |
3.925 |
-0.033 (-0.83%)
|
33,657 |
| 15 Aug 2023 |
GBP |
3.9545 |
3.9799 |
3.9517 |
3.958 |
3.958 |
-0.044 (-1.11%)
|
23,966 |
| 14 Aug 2023 |
GBP |
4.0025 |
4.0091 |
3.998 |
4.0025 |
4.0025 |
-0.011 (-0.26%)
|
14,242 |
| 11 Aug 2023 |
GBP |
4.023 |
4.0335 |
4.013 |
4.013 |
4.013 |
-0.032 (-0.79%)
|
19,558 |
| 10 Aug 2023 |
GBP |
4.045 |
4.045 |
4.045 |
4.045 |
4.045 |
+0.029 (+0.73%)
|
15,518 |
