iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2023 |
GBP |
3.95 |
3.9508 |
3.9435 |
3.9508 |
3.9508 |
+0.015 (+0.38%)
|
30,837 |
| 28 Jun 2023 |
GBP |
3.9405 |
3.9405 |
3.9153 |
3.936 |
3.936 |
+0.049 (+1.25%)
|
18,388 |
| 27 Jun 2023 |
GBP |
3.8875 |
3.8875 |
3.8746 |
3.8875 |
3.8875 |
+0.013 (+0.34%)
|
10,520 |
| 26 Jun 2023 |
GBP |
3.8785 |
3.8858 |
3.8564 |
3.8742 |
3.8742 |
+0.004 (+0.10%)
|
29,544 |
| 23 Jun 2023 |
GBP |
3.876 |
3.8832 |
3.8702 |
3.8702 |
3.8702 |
-0.04 (-1.03%)
|
21,291 |
| 22 Jun 2023 |
GBP |
3.9161 |
3.9191 |
3.9068 |
3.9105 |
3.9105 |
-0.037 (-0.94%)
|
2,884 |
| 21 Jun 2023 |
GBP |
3.943 |
3.9686 |
3.941 |
3.9478 |
3.9478 |
+0.009 (+0.22%)
|
10,345 |
| 20 Jun 2023 |
GBP |
3.9443 |
3.9686 |
3.9392 |
3.9392 |
3.9392 |
-0.016 (-0.39%)
|
5,373 |
| 19 Jun 2023 |
GBP |
3.956 |
3.956 |
3.9511 |
3.9548 |
3.9548 |
-0.016 (-0.40%)
|
99,742 |
| 16 Jun 2023 |
GBP |
3.9817 |
3.9844 |
3.9697 |
3.9705 |
3.9705 |
-0.01 (-0.24%)
|
7,686 |
| 15 Jun 2023 |
GBP |
3.9777 |
3.9802 |
3.9686 |
3.9802 |
3.9802 |
-0.095 (-2.33%)
|
2,880 |
| 14 Jun 2023 |
GBP |
4.0868 |
4.0884 |
4.0705 |
4.075 |
4.075 |
+0.004 (+0.11%)
|
5,374 |
| 13 Jun 2023 |
GBP |
4.067 |
4.0705 |
4.0537 |
4.0705 |
4.0705 |
+0.029 (+0.73%)
|
11,282 |
| 12 Jun 2023 |
GBP |
4.0192 |
4.0418 |
4.0169 |
4.0412 |
4.0412 |
+0.035 (+0.89%)
|
1,134 |
| 9 Jun 2023 |
GBP |
4.0175 |
4.024 |
4.0057 |
4.0057 |
4.0057 |
+0.007 (+0.18%)
|
17,436 |
| 8 Jun 2023 |
GBP |
4.026 |
4.026 |
3.9987 |
3.9987 |
3.9987 |
-0.012 (-0.29%)
|
617 |
| 7 Jun 2023 |
GBP |
3.9995 |
4.0103 |
3.9919 |
4.0103 |
4.0103 |
-0.008 (-0.20%)
|
4,356 |
| 6 Jun 2023 |
GBP |
3.988 |
4.0183 |
3.9828 |
4.0183 |
4.0183 |
+0.036 (+0.91%)
|
65,467 |
| 5 Jun 2023 |
GBP |
3.98 |
4.0153 |
3.98 |
3.982 |
3.982 |
+0.007 (+0.18%)
|
42,165 |
| 2 Jun 2023 |
GBP |
3.9309 |
3.9783 |
3.9309 |
3.9747 |
3.9747 |
+0.082 (+2.11%)
|
77,750 |
| 1 Jun 2023 |
GBP |
3.887 |
3.9066 |
3.8796 |
3.8927 |
3.8927 |
+0.022 (+0.57%)
|
27,148 |
| 31 May 2023 |
GBP |
3.9055 |
3.9088 |
3.8708 |
3.8708 |
3.8708 |
-0.054 (-1.37%)
|
51,973 |
| 30 May 2023 |
GBP |
3.9565 |
3.9645 |
3.9247 |
3.9247 |
3.9247 |
-0.026 (-0.67%)
|
316,276 |
| 26 May 2023 |
GBP |
3.91 |
3.9578 |
3.9035 |
3.9512 |
3.9512 |
+0.044 (+1.12%)
|
34,559 |
| 25 May 2023 |
GBP |
3.9085 |
3.9204 |
3.905 |
3.9075 |
3.9075 |
-0.018 (-0.46%)
|
47,812 |
| 24 May 2023 |
GBP |
3.936 |
3.9425 |
3.915 |
3.9255 |
3.9255 |
-0.044 (-1.11%)
|
38,630 |
| 23 May 2023 |
GBP |
3.968 |
3.9725 |
3.9526 |
3.9697 |
3.9697 |
-0.003 (-0.06%)
|
88,983 |
| 22 May 2023 |
GBP |
3.9635 |
3.9722 |
3.9555 |
3.9722 |
3.9722 |
+0.016 (+0.40%)
|
54,947 |
| 19 May 2023 |
GBP |
3.963 |
3.9701 |
3.947 |
3.9562 |
3.9562 |
+0.004 (+0.09%)
|
608,027 |
| 18 May 2023 |
GBP |
3.9495 |
3.9585 |
3.9396 |
3.9527 |
3.9527 |
+0.042 (+1.07%)
|
74,141 |
