iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2023 |
GBP |
3.9093 |
3.9187 |
3.9062 |
3.9108 |
3.9108 |
-0.004 (-0.09%)
|
9,693 |
| 16 May 2023 |
GBP |
3.913 |
3.9293 |
3.9062 |
3.9143 |
3.9143 |
-0.004 (-0.11%)
|
20,395 |
| 15 May 2023 |
GBP |
3.9195 |
3.9212 |
3.9098 |
3.9188 |
3.9188 |
+0.006 (+0.16%)
|
20,021 |
| 12 May 2023 |
GBP |
3.9185 |
3.9213 |
3.9079 |
3.9125 |
3.9125 |
+0.02 (+0.51%)
|
33,980 |
| 11 May 2023 |
GBP |
3.9035 |
3.9035 |
3.883 |
3.8927 |
3.8927 |
+0.002 (+0.05%)
|
7,783 |
| 10 May 2023 |
GBP |
3.889 |
3.9127 |
3.8815 |
3.8908 |
3.8908 |
-0.008 (-0.21%)
|
13,103 |
| 9 May 2023 |
GBP |
3.913 |
3.9216 |
3.8965 |
3.8988 |
3.8988 |
+0.011 (+0.27%)
|
28,170 |
| 5 May 2023 |
GBP |
3.8525 |
3.8893 |
3.8514 |
3.8883 |
3.8883 |
+0.043 (+1.12%)
|
3,067 |
| 4 May 2023 |
GBP |
3.8735 |
3.8792 |
3.825 |
3.8453 |
3.8453 |
-0.045 (-1.17%)
|
32,042 |
| 3 May 2023 |
GBP |
3.887 |
3.9077 |
3.8865 |
3.8908 |
3.8908 |
+0.002 (+0.04%)
|
8,734 |
| 2 May 2023 |
GBP |
3.9548 |
3.9548 |
3.8876 |
3.8893 |
3.8893 |
-0.035 (-0.89%)
|
2,385 |
| 28 Apr 2023 |
GBP |
3.931 |
3.9435 |
3.9148 |
3.9242 |
3.9242 |
+0.003 (+0.07%)
|
44,248 |
| 27 Apr 2023 |
GBP |
3.9305 |
3.9333 |
3.9182 |
3.9213 |
3.9213 |
-0.005 (-0.12%)
|
21,296 |
| 26 Apr 2023 |
GBP |
3.9098 |
3.9275 |
3.9098 |
3.926 |
3.926 |
-0.027 (-0.69%)
|
1,092 |
| 25 Apr 2023 |
GBP |
3.9438 |
3.9598 |
3.9404 |
3.9533 |
3.9533 |
-0.009 (-0.23%)
|
453 |
| 24 Apr 2023 |
GBP |
3.9655 |
3.9708 |
3.9585 |
3.9623 |
3.9623 |
-0.004 (-0.11%)
|
68,197 |
| 21 Apr 2023 |
GBP |
3.978 |
3.9788 |
3.9668 |
3.9668 |
3.9668 |
-0.004 (-0.11%)
|
50,459 |
| 20 Apr 2023 |
GBP |
3.9775 |
3.9977 |
3.9622 |
3.9712 |
3.9712 |
-0.025 (-0.62%)
|
10,379 |
| 19 Apr 2023 |
GBP |
4.006 |
4.009 |
3.9828 |
3.9958 |
3.9958 |
-0.021 (-0.53%)
|
36,971 |
| 18 Apr 2023 |
GBP |
4.0135 |
4.0348 |
4.0135 |
4.017 |
4.017 |
-0.002 (-0.06%)
|
11,431 |
| 17 Apr 2023 |
GBP |
4.027 |
4.0371 |
4.0071 |
4.0193 |
4.0193 |
+0.015 (+0.38%)
|
75,317 |
| 14 Apr 2023 |
GBP |
3.991 |
4.0264 |
3.9796 |
4.0042 |
4.0042 |
+0.032 (+0.81%)
|
79,787 |
| 13 Apr 2023 |
GBP |
3.9675 |
3.9742 |
3.9507 |
3.9722 |
3.9722 |
-0.003 (-0.08%)
|
120,576 |
| 12 Apr 2023 |
GBP |
3.997 |
4.0002 |
3.972 |
3.9752 |
3.9752 |
-0.004 (-0.10%)
|
28,212 |
| 11 Apr 2023 |
GBP |
3.9675 |
3.9909 |
3.9606 |
3.979 |
3.979 |
+0.039 (+0.98%)
|
32,122 |
| 6 Apr 2023 |
GBP |
3.936 |
3.9402 |
3.9355 |
3.9402 |
3.9402 |
+0.027 (+0.68%)
|
44,890 |
| 5 Apr 2023 |
GBP |
3.9105 |
3.9291 |
3.9105 |
3.9135 |
3.9135 |
-0.02 (-0.51%)
|
12,977 |
| 4 Apr 2023 |
GBP |
3.9795 |
3.9795 |
3.9335 |
3.9335 |
3.9335 |
-0.035 (-0.87%)
|
49,681 |
| 3 Apr 2023 |
GBP |
3.973 |
3.9831 |
3.9661 |
3.9682 |
3.9682 |
+0.018 (+0.45%)
|
75,425 |
| 31 Mar 2023 |
GBP |
3.931 |
3.9525 |
3.9194 |
3.9503 |
3.9503 |
+0.021 (+0.52%)
|
29,139 |
