iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
4.329 |
4.3605 |
4.329 |
4.3555 |
4.3555 |
+0.028 (+0.65%)
|
115,173 |
| 26 Sep 2024 |
GBP |
4.3224 |
4.3495 |
4.3224 |
4.3275 |
4.3275 |
+0.024 (+0.55%)
|
536 |
| 25 Sep 2024 |
GBP |
4.303 |
4.3205 |
4.2995 |
4.3038 |
4.3038 |
-0.003 (-0.06%)
|
19,947 |
| 24 Sep 2024 |
GBP |
4.3075 |
4.3155 |
4.2944 |
4.3065 |
4.3065 |
+0.011 (+0.24%)
|
38,136 |
| 23 Sep 2024 |
GBP |
4.3075 |
4.316 |
4.293 |
4.296 |
4.296 |
+0 (+0.0%)
|
26,275 |
| 20 Sep 2024 |
GBP |
4.3125 |
4.3215 |
4.292 |
4.2958 |
4.2958 |
-0.037 (-0.87%)
|
8,443 |
| 19 Sep 2024 |
GBP |
4.33 |
4.343 |
4.3243 |
4.3333 |
4.3333 |
+0.039 (+0.92%)
|
2,856 |
| 18 Sep 2024 |
GBP |
4.3015 |
4.3015 |
4.2828 |
4.294 |
4.294 |
-0.028 (-0.64%)
|
21,441 |
| 17 Sep 2024 |
GBP |
4.3195 |
4.3215 |
4.3043 |
4.3215 |
4.3215 |
+0.036 (+0.84%)
|
11,796 |
| 16 Sep 2024 |
GBP |
4.28 |
4.2945 |
4.2791 |
4.2855 |
4.2855 |
-0.002 (-0.05%)
|
49,395 |
| 13 Sep 2024 |
GBP |
4.2875 |
4.2895 |
4.2695 |
4.2875 |
4.2875 |
+0.028 (+0.66%)
|
35,082 |
| 12 Sep 2024 |
GBP |
4.2645 |
4.2728 |
4.245 |
4.2595 |
4.2595 |
+0.042 (+1.00%)
|
52,180 |
| 11 Sep 2024 |
GBP |
4.2085 |
4.238 |
4.2085 |
4.2175 |
4.2175 |
-0.009 (-0.20%)
|
12,382 |
| 10 Sep 2024 |
GBP |
4.252 |
4.2555 |
4.226 |
4.226 |
4.226 |
-0.04 (-0.94%)
|
20,812 |
| 9 Sep 2024 |
GBP |
4.257 |
4.2745 |
4.2513 |
4.2663 |
4.2663 |
+0.052 (+1.23%)
|
5,452 |
| 6 Sep 2024 |
GBP |
4.272 |
4.275 |
4.2143 |
4.2143 |
4.2143 |
-0.059 (-1.39%)
|
9,245 |
| 5 Sep 2024 |
GBP |
4.2875 |
4.3 |
4.2738 |
4.2738 |
4.2738 |
-0.016 (-0.38%)
|
68,811 |
| 4 Sep 2024 |
GBP |
4.268 |
4.2965 |
4.268 |
4.29 |
4.29 |
-0.037 (-0.87%)
|
44,088 |
| 3 Sep 2024 |
GBP |
4.3275 |
4.351 |
4.3268 |
4.3275 |
4.3275 |
-0.029 (-0.67%)
|
488 |
| 2 Sep 2024 |
GBP |
4.358 |
4.3755 |
4.3535 |
4.3565 |
4.3565 |
+0.015 (+0.33%)
|
3,872 |
| 30 Aug 2024 |
GBP |
4.336 |
4.3575 |
4.336 |
4.342 |
4.342 |
+0.012 (+0.28%)
|
15,358 |
| 29 Aug 2024 |
GBP |
4.303 |
4.3405 |
4.303 |
4.33 |
4.33 |
+0.028 (+0.64%)
|
27,617 |
| 28 Aug 2024 |
GBP |
4.31 |
4.3175 |
4.2966 |
4.3025 |
4.3025 |
+0.004 (+0.10%)
|
16,836 |
| 27 Aug 2024 |
GBP |
4.305 |
4.3175 |
4.2975 |
4.298 |
4.298 |
-0.002 (-0.04%)
|
23,863 |
| 23 Aug 2024 |
GBP |
4.297 |
4.307 |
4.2862 |
4.2997 |
4.2997 |
+0.018 (+0.43%)
|
63,653 |
| 22 Aug 2024 |
GBP |
4.289 |
4.3016 |
4.2812 |
4.2812 |
4.2812 |
-0.01 (-0.24%)
|
3,380 |
| 21 Aug 2024 |
GBP |
4.294 |
4.305 |
4.2915 |
4.2915 |
4.2915 |
+0.003 (+0.07%)
|
114,864 |
| 20 Aug 2024 |
GBP |
4.3215 |
4.3229 |
4.283 |
4.2885 |
4.2885 |
-0.024 (-0.56%)
|
39,423 |
| 19 Aug 2024 |
GBP |
4.29 |
4.3155 |
4.2671 |
4.3127 |
4.3127 |
+0.031 (+0.72%)
|
54,745 |
| 16 Aug 2024 |
GBP |
4.283 |
4.2915 |
4.2625 |
4.282 |
4.282 |
-0.002 (-0.05%)
|
129,751 |
